GALAXIA Historical Data

GXA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00213
+18.66%
$ 6.19 million $ 4,913
Sep 26, 2024 $ 0.00179
+4.54%
$ 5.22 million $ 245
Sep 25, 2024 $ 0.00172
+7.46%
$ 4.99 million $ 221
Sep 24, 2024 $ 0.0016
-10.88%
$ 4.65 million $ 2
Sep 23, 2024 $ 0.00179
-0.19%
$ 5.21 million $ 48
Sep 22, 2024 $ 0.0018
+2.23%
$ 5.22 million $ 48
Sep 21, 2024 $ 0.00176
+3.50%
$ 5.11 million $ 113
Sep 20, 2024 $ 0.0017
+1.56%
$ 4.94 million $ 226
Sep 19, 2024 $ 0.00152
-12.07%
$ 4.42 million $ 423
Sep 18, 2024 $ 0.00173
-3.55%
$ 5.03 million $ 200
Sep 17, 2024 $ 0.00179
+7.05%
$ 5.21 million $ 4,061
Sep 16, 2024 $ 0.00167
-7.91%
$ 4.87 million $ 8
Sep 15, 2024 $ 0.00182
+10.59%
$ 5.29 million $ 373
Sep 14, 2024 $ 0.00164
-6.35%
$ 4.78 million $ 258
Sep 13, 2024 $ 0.00176
-1.83%
$ 5.11 million $ 3,722
Sep 12, 2024 $ 0.00162
+0.00%
$ 4.72 million $ 12
Sep 11, 2024 $ 0.00162
-0.31%
$ 4.72 million $ 104
Sep 10, 2024 $ 0.00163
+14.83%
$ 4.73 million $ 504
Sep 8, 2024 $ 0.00142
+0.00%
$ -- $ 24
Sep 7, 2024 $ 0.00142
-4.14%
$ 4.12 million $ 154
Sep 6, 2024 $ 0.00148
-4.68%
$ 4.3 million $ 77
Sep 5, 2024 $ 0.00161
+0.00%
$ -- $ 6
Sep 4, 2024 $ 0.00161
+0.96%
$ 4.7 million $ 57
Sep 3, 2024 $ 0.0016
-1.96%
$ 4.65 million $ 1,347
Sep 2, 2024 $ 0.00123
+0.00%
$ -- $ 4
Sep 1, 2024 $ 0.00123
+0.00%
$ 3.57 million $ 4
Aug 31, 2024 $ 0.00138
+0.00%
$ -- $ 7
Aug 30, 2024 $ 0.00138
-11.50%
$ 4.02 million $ 73
Aug 29, 2024 $ 0.00144
+0.00%
$ -- $ 7
Aug 28, 2024 $ 0.00144
-11.50%
$ 4.2 million $ 7
Aug 27, 2024 $ 0.00163
+0.00%
$ 4.75 million $ 26
Aug 26, 2024 $ 0.00163
+0.00%
$ -- $ 19
Aug 25, 2024 $ 0.00163
+13.00%
$ 4.75 million $ 110
Aug 24, 2024 $ 0.00144
+6.93%
$ 4.2 million $ 443
Aug 23, 2024 $ 0.00135
+0.07%
$ 3.93 million $ 41
Aug 22, 2024 $ 0.00135
-10.23%
$ 3.93 million $ 12
Aug 21, 2024 $ 0.0015
+22.56%
$ 4.37 million $ 61
Aug 20, 2024 $ 0.00123
+0.00%
$ 3.57 million $ 1
Aug 19, 2024 $ 0.00123
+0.00%
$ 3.57 million $ 2
Aug 18, 2024 $ 0.00123
+17.89%
$ 3.57 million $ 2
Aug 17, 2024 $ 0.00104
+0.00%
$ 3.03 million $ 5
Aug 13, 2024 $ 0.0013
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.0013
+7.60%
$ 3.78 million $ 4
Aug 11, 2024 $ 0.00121
-18.56%
$ 3.52 million $ 13
Aug 10, 2024 $ 0.00148
+0.01%
$ 4.32 million $ 2
Aug 9, 2024 $ 0.00148
+1.13%
$ 4.32 million $ 45
Aug 8, 2024 $ 0.00147
+0.00%
$ 4.27 million $ 0
Aug 6, 2024 $ 0.00123
+0.00%
$ -- $ 18
Aug 5, 2024 $ 0.00123
+0.28%
$ 3.58 million $ 18
Aug 4, 2024 $ 0.00123
-5.83%
$ 3.57 million $ 85