GALAXIA Historical Data

GXA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000411
-1.39%
$ 1.26 million $ 6,831
Jul 19, 3 AM $ 0.000417
-1.79%
$ 1.28 million $ 7,177
Jul 19, 2 AM $ 0.000425
+1.51%
$ 1.31 million $ 7,239
Jul 19, 1 AM $ 0.000427
-0.18%
$ 1.31 million $ 7,239
Jul 19, 12 AM $ 0.000427
+1.06%
$ 1.31 million $ 7,215
Jul 18, 11 PM $ 0.000423
+0.00%
$ 1.3 million $ 7,116
Jul 18, 10 PM $ 0.000423
+0.00%
$ 1.3 million $ 7,118
Jul 18, 9 PM $ 0.000423
+0.00%
$ 1.3 million $ 7,129
Jul 18, 8 PM $ 0.000423
-0.71%
$ 1.3 million $ 7,129
Jul 18, 7 PM $ 0.000426
+0.00%
$ 1.31 million $ 7,172
Jul 18, 6 PM $ 0.000426
+0.00%
$ 1.31 million $ 7,199
Jul 18, 5 PM $ 0.000426
+4.55%
$ 1.31 million $ 7,425
Jul 18, 4 PM $ 0.000427
-0.40%
$ 1.31 million $ 7,598
Jul 18, 3 PM $ 0.000429
+0.11%
$ 1.32 million $ 6,387
Jul 18, 2 PM $ 0.000409
-4.79%
$ 1.26 million $ 6,027
Jul 18, 1 PM $ 0.000425
+4.15%
$ 1.31 million $ 5,634
Jul 18, 12 PM $ 0.000426
+4.60%
$ 1.31 million $ 5,300
Jul 18, 11 AM $ 0.000408
+0.00%
$ 1.25 million $ 4,669
Jul 18, 10 AM $ 0.00041
+0.51%
$ 1.26 million $ 4,361
Jul 18, 9 AM $ 0.000408
+0.49%
$ 1.25 million $ 4,245
Jul 18, 8 AM $ 0.000406
-0.34%
$ 1.25 million $ 3,939
Jul 18, 7 AM $ 0.000423
-0.02%
$ 1.3 million $ 3,706
Jul 18, 6 AM $ 0.000423
+0.02%
$ 1.3 million $ 3,625
Jul 18, 5 AM $ 0.000423
-0.07%
$ 1.3 million $ 3,678
Jul 18, 4 AM $ 0.000424
-0.17%
$ 1.3 million $ 3,615
Jul 18, 3 AM $ 0.000433
+1.55%
$ 1.33 million $ 3,401
Jul 18, 2 AM $ 0.000433
+2.15%
$ 1.33 million $ 3,496
Jul 18, 1 AM $ 0.000434
+2.22%
$ 1.33 million $ 4,121
Jul 18, 12 AM $ 0.000424
-0.02%
$ 1.3 million $ 5,106
Jul 17, 11 PM $ 0.000424
+0.21%
$ 1.3 million $ 5,485
Jul 17, 10 PM $ 0.000423
-2.45%
$ 1.3 million $ 5,475
Jul 17, 9 PM $ 0.000434
+0.02%
$ 1.33 million $ 6,306
Jul 17, 8 PM $ 0.000434
+0.18%
$ 1.33 million $ 6,973
Jul 17, 7 PM $ 0.000433
+6.54%
$ 1.33 million $ 6,964
Jul 17, 6 PM $ 0.000406
-0.02%
$ 1.25 million $ 6,511
Jul 17, 5 PM $ 0.000406
-0.09%
$ 1.25 million $ 6,316
Jul 17, 4 PM $ 0.000407
-2.72%
$ 1.25 million $ 6,135
Jul 17, 3 PM $ 0.000419
-0.16%
$ 1.29 million $ 6,100
Jul 17, 2 PM $ 0.000424
-0.04%
$ 1.3 million $ 5,899
Jul 17, 1 PM $ 0.000418
-1.23%
$ 1.29 million $ 6,176
Jul 17, 12 PM $ 0.000424
+0.26%
$ 1.3 million $ 6,009
Jul 17, 11 AM $ 0.000423
-2.57%
$ 1.3 million $ 5,899
Jul 17, 10 AM $ 0.000421
-3.05%
$ 1.29 million $ 6,054
Jul 17, 9 AM $ 0.000425
+4.69%
$ 1.31 million $ 6,809
Jul 17, 8 AM $ 0.000406
-0.18%
$ 1.25 million $ 6,979
Jul 17, 7 AM $ 0.000438
+5.79%
$ 1.34 million $ 8,112
Jul 17, 6 AM $ 0.000411
-2.77%
$ 1.26 million $ 9,157
Jul 17, 5 AM $ 0.000425
-3.40%
$ 1.31 million $ 9,401
Jul 17, 4 AM $ 0.00044
-0.47%
$ 1.35 million $ 9,785
Jul 17, 3 AM $ 0.000442
-3.80%
$ 1.36 million $ 9,898