GALAXIA Historical Data

GXA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00168
-6.16%
$ 4.93 million $ 125
Nov 19, 2024 $ 0.00179
+0.00%
$ 5.25 million $ 116
Nov 18, 2024 $ 0.00172
+0.00%
$ 5.04 million $ 7
Nov 17, 2024 $ 0.00172
+10.07%
$ 5.04 million $ 177
Nov 16, 2024 $ 0.00156
-0.11%
$ 4.58 million $ 70
Nov 15, 2024 $ 0.00157
-10.94%
$ 4.59 million $ 2,393
Nov 14, 2024 $ 0.00176
-7.50%
$ 5.15 million $ 129
Nov 13, 2024 $ 0.0019
+12.18%
$ 5.57 million $ 150
Nov 12, 2024 $ 0.00169
+3.79%
$ 4.96 million $ 1,279
Nov 11, 2024 $ 0.00163
+2.24%
$ 4.78 million $ 712
Nov 10, 2024 $ 0.0016
+6.39%
$ 4.68 million $ 1,553
Nov 9, 2024 $ 0.0015
-2.59%
$ 4.4 million $ 1,462
Nov 8, 2024 $ 0.00154
+16.07%
$ 4.51 million $ 687
Nov 7, 2024 $ 0.00133
-0.99%
$ 3.89 million $ 561
Nov 6, 2024 $ 0.00134
+0.62%
$ 3.92 million $ 209
Nov 5, 2024 $ 0.00133
+6.08%
$ 3.9 million $ 175
Nov 4, 2024 $ 0.00126
-5.37%
$ 3.68 million $ 315
Nov 3, 2024 $ 0.00133
+1.83%
$ 3.88 million $ 344
Nov 2, 2024 $ 0.0013
+0.00%
$ 3.81 million $ 9
Nov 1, 2024 $ 0.00147
+0.00%
$ -- $ 26
Oct 31, 2024 $ 0.00147
+11.38%
$ 4.31 million $ 26
Oct 30, 2024 $ 0.00132
+0.01%
$ 3.87 million $ 212
Oct 29, 2024 $ 0.00132
-4.39%
$ 3.87 million $ 425
Oct 28, 2024 $ 0.00138
+0.00%
$ 4.05 million $ 11
Oct 27, 2024 $ 0.00138
-7.77%
$ 4.05 million $ 6
Oct 26, 2024 $ 0.0015
+8.43%
$ 4.39 million $ 9
Oct 25, 2024 $ 0.00138
-7.84%
$ 4.05 million $ 269
Oct 24, 2024 $ 0.00138
-6.17%
$ 4.05 million $ 55
Oct 23, 2024 $ 0.00147
-0.73%
$ 4.31 million $ 71
Oct 22, 2024 $ 0.00148
-2.25%
$ 4.35 million $ 790
Oct 21, 2024 $ 0.00156
+0.00%
$ -- $ 7
Oct 20, 2024 $ 0.00156
+0.00%
$ 4.57 million $ 7
Oct 19, 2024 $ 0.00156
+2.46%
$ 4.57 million $ 19
Oct 18, 2024 $ 0.00162
+0.00%
$ -- $ 4
Oct 17, 2024 $ 0.00162
-5.81%
$ 4.73 million $ 4
Oct 16, 2024 $ 0.00172
+7.57%
$ 5.02 million $ 76
Oct 15, 2024 $ 0.0016
-9.41%
$ 4.67 million $ 3,475
Oct 14, 2024 $ 0.00176
+4.21%
$ 5.16 million $ 4,293
Oct 12, 2024 $ 0.0016
+0.00%
$ -- $ 1
Oct 11, 2024 $ 0.0016
-0.01%
$ 4.66 million $ 11
Oct 10, 2024 $ 0.0016
+0.00%
$ 4.66 million $ 4
Oct 8, 2024 $ 0.0018
+0.00%
$ -- $ 36
Oct 7, 2024 $ 0.0018
+0.00%
$ 5.22 million $ 36
Oct 4, 2024 $ 0.00163
+0.00%
$ -- $ 9
Oct 3, 2024 $ 0.00163
+2.77%
$ 4.75 million $ 28
Oct 2, 2024 $ 0.00179
+2.78%
$ 5.22 million $ 190
Oct 1, 2024 $ 0.00175
+1.83%
$ 5.08 million $ 332
Sep 30, 2024 $ 0.00171
-4.46%
$ 4.99 million $ 133
Sep 29, 2024 $ 0.0018
+2.67%
$ 5.22 million $ 1,316
Sep 28, 2024 $ 0.00175
-17.81%
$ 5.09 million $ 24