GALAXIA Historical Data

GXA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000934
+0.01%
$ 2.87 million $ 64,804
May 22, 6 AM $ 0.000933
-0.21%
$ 2.87 million $ 77,488
May 22, 5 AM $ 0.000935
+0.07%
$ 2.87 million $ 80,853
May 22, 4 AM $ 0.000935
+0.15%
$ 2.87 million $ 70,380
May 22, 3 AM $ 0.000933
+0.16%
$ 2.87 million $ 58,773
May 22, 2 AM $ 0.000932
-0.23%
$ 2.86 million $ 46,081
May 22, 1 AM $ 0.000934
+0.02%
$ 2.87 million $ 55,098
May 22, 12 AM $ 0.000934
-0.02%
$ 2.87 million $ 68,287
May 21, 11 PM $ 0.000934
-0.03%
$ 2.87 million $ 73,619
May 21, 10 PM $ 0.000934
+0.00%
$ 2.87 million $ 73,456
May 21, 9 PM $ 0.000934
-0.14%
$ 2.87 million $ 73,457
May 21, 8 PM $ 0.000936
+0.00%
$ 2.88 million $ 73,560
May 21, 7 PM $ 0.000936
+0.00%
$ 2.88 million $ 73,560
May 21, 6 PM $ 0.000936
+0.00%
$ 2.88 million $ 73,563
May 21, 5 PM $ 0.000936
+0.01%
$ 2.88 million $ 73,564
May 21, 4 PM $ 0.000936
+0.00%
$ 2.88 million $ 73,555
May 21, 3 PM $ 0.000936
+0.00%
$ 2.88 million $ 73,555
May 21, 2 PM $ 0.000936
+0.00%
$ 2.88 million $ 73,555
May 21, 1 PM $ 0.000936
+0.22%
$ 2.88 million $ 73,887
May 21, 12 PM $ 0.000934
+0.00%
$ 2.87 million $ 73,712
May 21, 11 AM $ 0.000934
-0.14%
$ 2.87 million $ 73,722
May 21, 10 AM $ 0.000935
-0.02%
$ 2.87 million $ 73,674
May 21, 9 AM $ 0.000935
+0.10%
$ 2.87 million $ 73,599
May 21, 8 AM $ 0.000935
+0.00%
$ 2.87 million $ 71,105
May 21, 7 AM $ 0.000935
+0.00%
$ 2.87 million $ 69,902
May 21, 6 AM $ 0.000935
+0.19%
$ 2.87 million $ 69,701
May 21, 5 AM $ 0.000933
+0.06%
$ 2.87 million $ 67,406
May 21, 4 AM $ 0.000933
-0.51%
$ 2.87 million $ 64,844
May 21, 3 AM $ 0.000938
+0.00%
$ 2.88 million $ 64,357
May 21, 2 AM $ 0.000938
-0.04%
$ 2.88 million $ 64,369
May 21, 1 AM $ 0.000938
+0.43%
$ 2.88 million $ 62,432
May 21, 12 AM $ 0.000935
+0.10%
$ 2.87 million $ 61,688
May 20, 11 PM $ 0.000934
-0.01%
$ 2.87 million $ 59,371
May 20, 10 PM $ 0.000934
+0.00%
$ 2.87 million $ 59,423
May 20, 9 PM $ 0.000934
+0.00%
$ 2.87 million $ 59,423
May 20, 8 PM $ 0.000934
+0.00%
$ 2.87 million $ 59,422
May 20, 7 PM $ 0.000934
+0.00%
$ 2.87 million $ 59,420
May 20, 6 PM $ 0.000934
+0.00%
$ 2.87 million $ 59,421
May 20, 5 PM $ 0.000934
+0.00%
$ 2.87 million $ 59,421
May 20, 4 PM $ 0.000934
+0.00%
$ 2.87 million $ 59,423
May 20, 3 PM $ 0.000934
+0.01%
$ 2.87 million $ 59,422
May 20, 2 PM $ 0.000934
+0.03%
$ 2.87 million $ 59,434
May 20, 1 PM $ 0.000934
+0.00%
$ 2.87 million $ 59,095
May 20, 12 PM $ 0.000934
+0.00%
$ 2.87 million $ 59,166
May 20, 11 AM $ 0.000934
-0.04%
$ 2.87 million $ 59,155
May 20, 10 AM $ 0.000934
+0.01%
$ 2.87 million $ 68,679
May 20, 9 AM $ 0.000934
+0.00%
$ 2.87 million $ 73,494
May 20, 8 AM $ 0.000934
-0.65%
$ 2.87 million $ 73,168
May 20, 7 AM $ 0.000933
-0.99%
$ 2.87 million $ 62,066
May 20, 6 AM $ 0.000943
+0.90%
$ 2.9 million $ 49,674