GALAXIA Historical Data

GXA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000617
+3.93%
$ 1.9 million $ 33,614
Jul 21, 4 AM $ 0.000594
-0.44%
$ 1.83 million $ 34,706
Jul 21, 3 AM $ 0.000618
+2.57%
$ 1.9 million $ 38,928
Jul 21, 2 AM $ 0.000602
-1.03%
$ 1.85 million $ 39,383
Jul 21, 1 AM $ 0.000608
-5.15%
$ 1.87 million $ 42,306
Jul 21, 12 AM $ 0.000642
-0.24%
$ 1.97 million $ 48,699
Jul 20, 11 PM $ 0.000644
+7.42%
$ 1.98 million $ 51,059
Jul 20, 10 PM $ 0.000599
+6.31%
$ 1.84 million $ 47,664
Jul 20, 9 PM $ 0.000564
-4.70%
$ 1.73 million $ 47,098
Jul 20, 8 PM $ 0.000592
-0.06%
$ 1.82 million $ 50,629
Jul 20, 7 PM $ 0.000592
-6.47%
$ 1.82 million $ 51,160
Jul 20, 6 PM $ 0.000633
-2.86%
$ 1.95 million $ 54,021
Jul 20, 5 PM $ 0.000659
-1.21%
$ 2.03 million $ 56,181
Jul 20, 4 PM $ 0.00062
-4.89%
$ 1.91 million $ 52,232
Jul 20, 3 PM $ 0.000652
+1.30%
$ 2.01 million $ 54,851
Jul 20, 2 PM $ 0.000648
+1.03%
$ 1.99 million $ 53,980
Jul 20, 1 PM $ 0.000641
+7.22%
$ 1.97 million $ 51,950
Jul 20, 12 PM $ 0.000547
-4.89%
$ 1.68 million $ 42,601
Jul 20, 11 AM $ 0.00059
-4.60%
$ 1.81 million $ 46,035
Jul 20, 10 AM $ 0.000618
-0.48%
$ 1.9 million $ 48,582
Jul 20, 9 AM $ 0.000647
-1.17%
$ 1.99 million $ 48,874
Jul 20, 8 AM $ 0.000574
-12.60%
$ 1.76 million $ 38,043
Jul 20, 7 AM $ 0.000664
+30.28%
$ 2.04 million $ 43,048
Jul 20, 6 AM $ 0.000523
+4.64%
$ 1.61 million $ 30,238
Jul 20, 5 AM $ 0.0005
+7.79%
$ 1.54 million $ 27,352
Jul 20, 4 AM $ 0.000493
+6.29%
$ 1.52 million $ 25,186
Jul 20, 3 AM $ 0.000467
-2.29%
$ 1.44 million $ 21,447
Jul 20, 2 AM $ 0.000478
-1.76%
$ 1.47 million $ 20,887
Jul 20, 1 AM $ 0.000443
-15.15%
$ 1.36 million $ 17,250
Jul 20, 12 AM $ 0.00041
-1.68%
$ 1.26 million $ 13,425
Jul 19, 11 PM $ 0.000417
-0.26%
$ 1.28 million $ 12,176
Jul 19, 10 PM $ 0.000418
-0.59%
$ 1.28 million $ 11,884
Jul 19, 9 PM $ 0.000409
-2.86%
$ 1.26 million $ 10,020
Jul 19, 8 PM $ 0.000412
-0.55%
$ 1.27 million $ 9,225
Jul 19, 7 PM $ 0.000416
-1.17%
$ 1.28 million $ 8,958
Jul 19, 6 PM $ 0.000421
+0.00%
$ 1.29 million $ 9,002
Jul 19, 5 PM $ 0.000421
+0.45%
$ 1.29 million $ 8,988
Jul 19, 4 PM $ 0.000421
+1.34%
$ 1.29 million $ 8,879
Jul 19, 3 PM $ 0.000407
-0.71%
$ 1.25 million $ 9,478
Jul 19, 2 PM $ 0.00041
+0.00%
$ 1.26 million $ 9,352
Jul 19, 1 PM $ 0.00041
+0.00%
$ 1.26 million $ 10,184
Jul 19, 12 PM $ 0.00041
-2.93%
$ 1.26 million $ 10,794
Jul 19, 11 AM $ 0.000411
-3.00%
$ 1.26 million $ 9,989
Jul 19, 10 AM $ 0.000423
+10.49%
$ 1.3 million $ 10,429
Jul 19, 9 AM $ 0.000425
+4.75%
$ 1.31 million $ 10,183
Jul 19, 8 AM $ 0.000406
-1.49%
$ 1.25 million $ 8,054
Jul 19, 7 AM $ 0.000425
+0.00%
$ 1.31 million $ 6,977
Jul 19, 6 AM $ 0.000425
-0.19%
$ 1.31 million $ 7,190
Jul 19, 5 AM $ 0.000416
-0.26%
$ 1.28 million $ 6,981
Jul 19, 4 AM $ 0.000411
-1.39%
$ 1.26 million $ 6,831