GALAXIA Historical Data

GXA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.000581
+4.07%
$ 1.79 million $ 28,463
Jul 23, 6 AM $ 0.000559
-2.82%
$ 1.72 million $ 25,811
Jul 23, 5 AM $ 0.000575
-1.95%
$ 1.77 million $ 26,427
Jul 23, 4 AM $ 0.000587
-2.07%
$ 1.81 million $ 27,038
Jul 23, 3 AM $ 0.000604
+3.19%
$ 1.86 million $ 25,281
Jul 23, 2 AM $ 0.0006
+0.22%
$ 1.84 million $ 20,179
Jul 23, 1 AM $ 0.000613
+5.62%
$ 1.88 million $ 20,206
Jul 23, 12 AM $ 0.000562
+0.97%
$ 1.73 million $ 20,632
Jul 22, 11 PM $ 0.000583
+3.03%
$ 1.79 million $ 25,641
Jul 22, 10 PM $ 0.000565
-6.98%
$ 1.74 million $ 24,695
Jul 22, 9 PM $ 0.000608
+1.33%
$ 1.87 million $ 26,077
Jul 22, 8 PM $ 0.000605
-0.15%
$ 1.86 million $ 25,693
Jul 22, 7 PM $ 0.000606
+0.62%
$ 1.86 million $ 25,495
Jul 22, 6 PM $ 0.000595
-0.05%
$ 1.83 million $ 25,709
Jul 22, 5 PM $ 0.000595
-1.55%
$ 1.83 million $ 25,782
Jul 22, 4 PM $ 0.000595
-0.18%
$ 1.83 million $ 25,427
Jul 22, 3 PM $ 0.00058
-3.01%
$ 1.78 million $ 23,423
Jul 22, 2 PM $ 0.000596
+0.06%
$ 1.83 million $ 24,067
Jul 22, 1 PM $ 0.00058
-5.73%
$ 1.78 million $ 22,841
Jul 22, 12 PM $ 0.000609
+5.45%
$ 1.87 million $ 23,816
Jul 22, 11 AM $ 0.000578
-3.22%
$ 1.78 million $ 23,579
Jul 22, 10 AM $ 0.000571
+0.67%
$ 1.76 million $ 22,794
Jul 22, 9 AM $ 0.000599
+2.28%
$ 1.84 million $ 28,617
Jul 22, 8 AM $ 0.000577
+4.27%
$ 1.77 million $ 29,193
Jul 22, 7 AM $ 0.000588
-0.37%
$ 1.81 million $ 34,802
Jul 22, 6 AM $ 0.000591
+4.73%
$ 1.82 million $ 37,085
Jul 22, 5 AM $ 0.000567
+0.02%
$ 1.74 million $ 35,603
Jul 22, 4 AM $ 0.000559
+3.73%
$ 1.72 million $ 33,553
Jul 22, 3 AM $ 0.000539
-0.28%
$ 1.66 million $ 32,362
Jul 22, 2 AM $ 0.000541
-0.12%
$ 1.66 million $ 31,768
Jul 22, 1 AM $ 0.000536
-5.80%
$ 1.65 million $ 31,138
Jul 22, 12 AM $ 0.00056
+1.14%
$ 1.72 million $ 29,615
Jul 21, 11 PM $ 0.000563
+2.56%
$ 1.73 million $ 24,915
Jul 21, 10 PM $ 0.000554
+0.94%
$ 1.7 million $ 24,826
Jul 21, 9 PM $ 0.000549
-3.12%
$ 1.69 million $ 24,487
Jul 21, 8 PM $ 0.000567
-0.17%
$ 1.74 million $ 25,251
Jul 21, 7 PM $ 0.000568
+4.40%
$ 1.74 million $ 25,271
Jul 21, 6 PM $ 0.000518
-4.98%
$ 1.59 million $ 23,047
Jul 21, 5 PM $ 0.000544
-0.17%
$ 1.67 million $ 24,194
Jul 21, 4 PM $ 0.000558
+0.03%
$ 1.72 million $ 25,231
Jul 21, 3 PM $ 0.000558
-0.02%
$ 1.72 million $ 26,212
Jul 21, 2 PM $ 0.000567
-1.24%
$ 1.74 million $ 26,784
Jul 21, 1 PM $ 0.000574
+1.03%
$ 1.77 million $ 28,214
Jul 21, 12 PM $ 0.000583
+2.07%
$ 1.79 million $ 30,136
Jul 21, 11 AM $ 0.000577
+1.75%
$ 1.77 million $ 30,042
Jul 21, 10 AM $ 0.000566
-3.73%
$ 1.74 million $ 28,235
Jul 21, 9 AM $ 0.000566
+1.49%
$ 1.74 million $ 25,665
Jul 21, 8 AM $ 0.000559
-6.96%
$ 1.72 million $ 29,867
Jul 21, 7 AM $ 0.000552
-4.34%
$ 1.7 million $ 27,777
Jul 21, 6 AM $ 0.000577
-5.45%
$ 1.77 million $ 30,253