GALAXIA Historical Data

GXA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000934
+0.01%
$ 2.87 million $ 61,823
May 24, 7 AM $ 0.000934
+0.00%
$ 2.87 million $ 61,983
May 24, 6 AM $ 0.000934
-0.10%
$ 2.87 million $ 69,778
May 24, 5 AM $ 0.000935
+0.01%
$ 2.87 million $ 62,112
May 24, 4 AM $ 0.000935
+0.17%
$ 2.87 million $ 49,346
May 24, 3 AM $ 0.000933
+0.00%
$ 2.87 million $ 40,402
May 24, 2 AM $ 0.000933
-0.21%
$ 2.87 million $ 40,402
May 24, 1 AM $ 0.000935
+0.21%
$ 2.87 million $ 29,482
May 24, 12 AM $ 0.000933
-0.11%
$ 2.87 million $ 29,329
May 23, 11 PM $ 0.000934
+0.00%
$ 2.87 million $ 35,717
May 23, 10 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,751
May 23, 9 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,751
May 23, 8 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,751
May 23, 7 PM $ 0.000934
-0.02%
$ 2.87 million $ 46,751
May 23, 6 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,721
May 23, 5 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,721
May 23, 4 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,721
May 23, 3 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,721
May 23, 2 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,737
May 23, 1 PM $ 0.000934
+0.00%
$ 2.87 million $ 46,729
May 23, 12 PM $ 0.000934
+0.00%
$ 2.87 million $ 56,804
May 23, 11 AM $ 0.000934
+0.00%
$ 2.87 million $ 61,878
May 23, 10 AM $ 0.000934
+0.00%
$ 2.87 million $ 61,878
May 23, 9 AM $ 0.000934
+0.02%
$ 2.87 million $ 61,878
May 23, 8 AM $ 0.000934
+0.00%
$ 2.87 million $ 62,723
May 23, 7 AM $ 0.000934
+0.11%
$ 2.87 million $ 62,559
May 23, 6 AM $ 0.000933
+0.10%
$ 2.87 million $ 54,720
May 23, 5 AM $ 0.000932
+0.00%
$ 2.86 million $ 62,591
May 23, 4 AM $ 0.000932
+0.00%
$ 2.86 million $ 75,437
May 23, 3 AM $ 0.000932
+0.00%
$ 2.86 million $ 87,829
May 23, 2 AM $ 0.000932
-0.32%
$ 2.86 million $ 100,409
May 23, 1 AM $ 0.000935
+0.11%
$ 2.87 million $ 101,487
May 23, 12 AM $ 0.000934
+0.11%
$ 2.87 million $ 88,753
May 22, 11 PM $ 0.000933
-0.10%
$ 2.87 million $ 75,912
May 22, 10 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,146
May 22, 9 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,146
May 22, 8 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,150
May 22, 7 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,150
May 22, 6 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,153
May 22, 5 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,153
May 22, 4 PM $ 0.000934
+0.00%
$ 2.87 million $ 65,153
May 22, 3 PM $ 0.000934
-0.14%
$ 2.87 million $ 65,153
May 22, 2 PM $ 0.000935
+0.00%
$ 2.87 million $ 65,224
May 22, 1 PM $ 0.000935
+0.09%
$ 2.87 million $ 65,225
May 22, 12 PM $ 0.000934
-0.01%
$ 2.87 million $ 55,038
May 22, 11 AM $ 0.000934
-0.02%
$ 2.87 million $ 50,068
May 22, 10 AM $ 0.000935
-0.01%
$ 2.87 million $ 50,237
May 22, 9 AM $ 0.000935
+0.10%
$ 2.87 million $ 50,335
May 22, 8 AM $ 0.000934
+0.02%
$ 2.87 million $ 52,168
May 22, 7 AM $ 0.000934
+0.01%
$ 2.87 million $ 64,804