GALAXIA Historical Data

GXA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00289
+0.00%
$ 8.51 million $ 151
Mar 2, 2025 $ 0.00261
+0.00%
$ 7.7 million $ 629
Mar 1, 2025 $ 0.00216
+0.00%
$ 6.38 million $ 80
Feb 28, 2025 $ 0.00249
-0.85%
$ 7.33 million $ 130
Feb 27, 2025 $ 0.00251
+0.84%
$ 7.39 million $ 58
Feb 26, 2025 $ 0.00249
-8.62%
$ 7.33 million $ 210
Feb 25, 2025 $ 0.00272
+0.01%
$ 8.02 million $ 79
Feb 24, 2025 $ 0.00272
+0.00%
$ -- $ 8
Feb 23, 2025 $ 0.00272
+0.17%
$ 8.01 million $ 8
Feb 22, 2025 $ 0.00271
+0.08%
$ 8 million $ 25
Feb 21, 2025 $ 0.00284
+0.00%
$ -- $ 18
Feb 20, 2025 $ 0.00284
+0.00%
$ 8.37 million $ 20
Feb 18, 2025 $ 0.00261
+0.00%
$ 7.68 million $ 8
Feb 17, 2025 $ 0.00261
+0.00%
$ 7.68 million $ 8
Feb 16, 2025 $ 0.00261
+0.00%
$ 7.68 million $ 6
Feb 15, 2025 $ 0.00261
+0.00%
$ 7.68 million $ 9
Feb 14, 2025 $ 0.00261
-16.69%
$ 7.68 million $ 411
Feb 13, 2025 $ 0.0042
+34.11%
$ 12.36 million $ 2
Feb 12, 2025 $ 0.00313
-29.79%
$ 9.22 million $ 2
Feb 11, 2025 $ 0.00446
+46.08%
$ 13.13 million $ 4
Feb 10, 2025 $ 0.00305
+0.40%
$ 8.99 million $ 18
Feb 9, 2025 $ 0.00435
+0.00%
$ 12.81 million $ 49
Feb 8, 2025 $ 0.00292
+2.77%
$ 8.61 million $ 120
Feb 7, 2025 $ 0.00424
+5.63%
$ 12.5 million $ 628
Feb 6, 2025 $ 0.00247
+0.81%
$ 7.28 million $ 239
Feb 5, 2025 $ 0.00245
-15.96%
$ 7.22 million $ 334
Feb 4, 2025 $ 0.00292
-0.79%
$ 8.59 million $ 281
Feb 3, 2025 $ 0.00294
-27.79%
$ 8.65 million $ 1,030
Feb 2, 2025 $ 0.00407
+0.86%
$ 11.98 million $ 923
Feb 1, 2025 $ 0.00404
+0.08%
$ 11.88 million $ 5
Jan 31, 2025 $ 0.00429
+0.00%
$ -- $ 5
Jan 30, 2025 $ 0.00429
+0.53%
$ 12.63 million $ 25
Jan 29, 2025 $ 0.00426
+0.00%
$ 12.56 million $ 2
Jan 28, 2025 $ 0.00426
+1.76%
$ 12.56 million $ 165
Jan 27, 2025 $ 0.00419
+0.11%
$ 12.34 million $ 20
Jan 26, 2025 $ 0.00419
-4.44%
$ 12.32 million $ 25
Jan 25, 2025 $ 0.00438
+1.94%
$ 12.9 million $ 35
Jan 24, 2025 $ 0.00466
+16.13%
$ 13.71 million $ 495
Jan 23, 2025 $ 0.00401
-4.60%
$ 11.8 million $ 148
Jan 22, 2025 $ 0.0042
-2.07%
$ 12.37 million $ 162
Jan 21, 2025 $ 0.00429
-19.04%
$ 12.63 million $ 448
Jan 20, 2025 $ 0.0053
+71.08%
$ 15.61 million $ 5,206
Jan 19, 2025 $ 0.0031
-3.27%
$ 9.12 million $ 359
Jan 18, 2025 $ 0.0032
-24.59%
$ 9.43 million $ 5
Jan 17, 2025 $ 0.00317
+4.76%
$ 9.35 million $ 33
Jan 16, 2025 $ 0.00303
-1.99%
$ 8.92 million $ 2
Jan 15, 2025 $ 0.00309
+1.18%
$ 9.1 million $ 96
Jan 14, 2025 $ 0.00301
+0.00%
$ -- $ 8
Jan 13, 2025 $ 0.00301
+1.85%
$ 8.85 million $ 456
Jan 12, 2025 $ 0.00295
-7.77%
$ 8.69 million $ 269