GALAXIA Historical Data

GXA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000931
+0.00%
$ 2.86 million $ 70,013
May 26, 7 AM $ 0.000931
+0.00%
$ 2.86 million $ 68,876
May 26, 6 AM $ 0.000931
+0.00%
$ 2.86 million $ 81,727
May 26, 5 AM $ 0.000931
-0.21%
$ 2.86 million $ 78,399
May 26, 4 AM $ 0.000933
+0.00%
$ 2.87 million $ 65,890
May 26, 3 AM $ 0.000933
-0.11%
$ 2.87 million $ 53,294
May 26, 2 AM $ 0.000934
+0.43%
$ 2.87 million $ 40,704
May 26, 1 AM $ 0.00093
+0.00%
$ 2.86 million $ 30,671
May 26, 12 AM $ 0.000934
+0.00%
$ 2.87 million $ 30,565
May 25, 11 PM $ 0.000934
+0.00%
$ 2.87 million $ 30,565
May 25, 10 PM $ 0.000934
+0.00%
$ 2.87 million $ 30,565
May 25, 9 PM $ 0.000934
+0.00%
$ 2.87 million $ 30,565
May 25, 8 PM $ 0.000934
+0.00%
$ 2.87 million $ 30,560
May 25, 7 PM $ 0.000934
+0.00%
$ 2.87 million $ 30,560
May 25, 6 PM $ 0.000934
+0.00%
$ 2.87 million $ 30,560
May 25, 5 PM $ 0.000934
+0.00%
$ 2.87 million $ 30,566
May 25, 4 PM $ 0.000934
+0.00%
$ 2.87 million $ 30,566
May 25, 3 PM $ 0.000934
+0.00%
$ 2.87 million $ 30,557
May 25, 2 PM $ 0.000934
+0.00%
$ 2.87 million $ 23,808
May 25, 1 PM $ 0.000934
+0.00%
$ 2.87 million $ 23,808
May 25, 12 PM $ 0.000934
+0.00%
$ 2.87 million $ 23,808
May 25, 11 AM $ 0.000934
+0.00%
$ 2.87 million $ 23,808
May 25, 10 AM $ 0.000934
+0.00%
$ 2.87 million $ 23,808
May 25, 9 AM $ 0.000934
+0.00%
$ 2.87 million $ 23,830
May 25, 8 AM $ 0.000934
+0.00%
$ 2.87 million $ 23,830
May 25, 7 AM $ 0.000934
+0.03%
$ 2.87 million $ 16,554
May 25, 6 AM $ 0.000934
-0.02%
$ 2.87 million $ 3,681
May 25, 5 AM $ 0.000934
-0.01%
$ 2.87 million $ 9,266
May 25, 4 AM $ 0.000934
+0.03%
$ 2.87 million $ 22,147
May 25, 3 AM $ 0.000934
+0.00%
$ 2.87 million $ 31,102
May 25, 2 AM $ 0.000934
+0.00%
$ 2.87 million $ 31,102
May 25, 1 AM $ 0.000934
-0.01%
$ 2.87 million $ 42,394
May 25, 12 AM $ 0.000934
+0.00%
$ 2.87 million $ 55,245
May 24, 11 PM $ 0.000934
+0.00%
$ 2.87 million $ 61,798
May 24, 10 PM $ 0.000934
+0.00%
$ 2.87 million $ 61,797
May 24, 9 PM $ 0.000934
+0.00%
$ 2.87 million $ 61,797
May 24, 8 PM $ 0.000934
+0.00%
$ 2.87 million $ 61,797
May 24, 7 PM $ 0.000934
+0.00%
$ 2.87 million $ 61,797
May 24, 6 PM $ 0.000934
+0.00%
$ 2.87 million $ 61,833
May 24, 5 PM $ 0.000934
+0.00%
$ 2.87 million $ 61,828
May 24, 4 PM $ 0.000934
+0.00%
$ 2.87 million $ 61,828
May 24, 3 PM $ 0.000934
+0.00%
$ 2.87 million $ 61,828
May 24, 2 PM $ 0.000934
+0.00%
$ 2.87 million $ 61,828
May 24, 1 PM $ 0.000934
+0.00%
$ 2.87 million $ 61,835
May 24, 12 PM $ 0.000934
+0.00%
$ 2.87 million $ 61,838
May 24, 11 AM $ 0.000934
+0.00%
$ 2.87 million $ 61,838
May 24, 10 AM $ 0.000934
+0.00%
$ 2.87 million $ 61,838
May 24, 9 AM $ 0.000934
+0.00%
$ 2.87 million $ 61,816
May 24, 8 AM $ 0.000934
+0.01%
$ 2.87 million $ 61,823
May 24, 7 AM $ 0.000934
+0.00%
$ 2.87 million $ 61,983