GALAXIA Historical Data

GXA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.000587
-0.84%
$ 1.81 million $ 32,753
Jul 25, 7 AM $ 0.000609
+1.61%
$ 1.87 million $ 34,278
Jul 25, 6 AM $ 0.00059
+0.00%
$ 1.81 million $ 33,450
Jul 25, 5 AM $ 0.000599
-0.76%
$ 1.84 million $ 33,721
Jul 25, 4 AM $ 0.000592
+0.02%
$ 1.82 million $ 33,864
Jul 25, 3 AM $ 0.000583
-1.38%
$ 1.79 million $ 33,362
Jul 25, 2 AM $ 0.000579
+0.01%
$ 1.78 million $ 32,315
Jul 25, 1 AM $ 0.00058
+0.95%
$ 1.78 million $ 32,180
Jul 25, 12 AM $ 0.000576
-2.31%
$ 1.77 million $ 32,030
Jul 24, 11 PM $ 0.000589
-1.55%
$ 1.81 million $ 32,507
Jul 24, 10 PM $ 0.000589
+0.00%
$ 1.81 million $ 32,097
Jul 24, 9 PM $ 0.000599
-0.04%
$ 1.84 million $ 31,805
Jul 24, 8 PM $ 0.000602
+1.93%
$ 1.85 million $ 32,101
Jul 24, 7 PM $ 0.00059
+0.17%
$ 1.81 million $ 31,517
Jul 24, 6 PM $ 0.000601
+0.22%
$ 1.85 million $ 32,052
Jul 24, 5 PM $ 0.000596
-1.00%
$ 1.83 million $ 32,268
Jul 24, 4 PM $ 0.000594
-1.46%
$ 1.83 million $ 31,960
Jul 24, 3 PM $ 0.000606
+2.89%
$ 1.86 million $ 32,693
Jul 24, 2 PM $ 0.000589
+0.29%
$ 1.81 million $ 32,728
Jul 24, 1 PM $ 0.0006
+2.13%
$ 1.84 million $ 35,043
Jul 24, 12 PM $ 0.000587
-0.18%
$ 1.8 million $ 35,602
Jul 24, 11 AM $ 0.000596
+1.17%
$ 1.83 million $ 37,028
Jul 24, 10 AM $ 0.000601
+2.38%
$ 1.85 million $ 38,268
Jul 24, 9 AM $ 0.000587
+0.12%
$ 1.81 million $ 36,590
Jul 24, 8 AM $ 0.000598
+0.72%
$ 1.84 million $ 36,368
Jul 24, 7 AM $ 0.000594
-2.99%
$ 1.83 million $ 35,705
Jul 24, 6 AM $ 0.000594
+0.26%
$ 1.83 million $ 35,929
Jul 24, 5 AM $ 0.000593
+0.63%
$ 1.82 million $ 35,054
Jul 24, 4 AM $ 0.000595
-7.28%
$ 1.83 million $ 33,406
Jul 24, 3 AM $ 0.000634
-2.29%
$ 1.95 million $ 36,605
Jul 24, 2 AM $ 0.000592
-6.72%
$ 1.82 million $ 37,976
Jul 24, 1 AM $ 0.000635
+11.92%
$ 1.95 million $ 40,051
Jul 24, 12 AM $ 0.000566
+0.42%
$ 1.74 million $ 35,147
Jul 23, 11 PM $ 0.00059
+1.37%
$ 1.81 million $ 36,561
Jul 23, 10 PM $ 0.000565
-0.26%
$ 1.74 million $ 35,044
Jul 23, 9 PM $ 0.000562
-2.82%
$ 1.73 million $ 34,984
Jul 23, 8 PM $ 0.000579
-0.44%
$ 1.78 million $ 34,835
Jul 23, 7 PM $ 0.000584
+1.79%
$ 1.8 million $ 34,457
Jul 23, 6 PM $ 0.000574
+0.85%
$ 1.76 million $ 33,541
Jul 23, 5 PM $ 0.000585
+4.36%
$ 1.8 million $ 32,978
Jul 23, 4 PM $ 0.000585
+1.21%
$ 1.8 million $ 32,605
Jul 23, 3 PM $ 0.000556
-3.49%
$ 1.71 million $ 31,919
Jul 23, 2 PM $ 0.000596
+3.97%
$ 1.83 million $ 34,005
Jul 23, 1 PM $ 0.000595
+0.79%
$ 1.83 million $ 32,151
Jul 23, 12 PM $ 0.000577
-0.43%
$ 1.77 million $ 30,001
Jul 23, 11 AM $ 0.000558
-7.56%
$ 1.71 million $ 28,175
Jul 23, 10 AM $ 0.000585
-1.68%
$ 1.8 million $ 29,143
Jul 23, 9 AM $ 0.000585
-0.67%
$ 1.8 million $ 29,089
Jul 23, 8 AM $ 0.000583
-0.71%
$ 1.79 million $ 29,297
Jul 23, 7 AM $ 0.000581
+4.07%
$ 1.79 million $ 28,463