GALAXIA Historical Data

GXA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00241
+3.33%
$ 7.1 million $ 17,144
Apr 25, 2025 $ 0.00233
+2.12%
$ 6.88 million $ 15,552
Apr 24, 2025 $ 0.00228
+3.62%
$ 6.73 million $ 9,848
Apr 23, 2025 $ 0.0022
-6.97%
$ 6.5 million $ 12,574
Apr 22, 2025 $ 0.00237
-2.34%
$ 6.98 million $ 78,006
Apr 21, 2025 $ 0.00242
-0.14%
$ 7.15 million $ 72,892
Apr 20, 2025 $ 0.00243
+0.10%
$ 7.16 million $ 65,097
Apr 19, 2025 $ 0.00242
+4.00%
$ 7.15 million $ 68,354
Apr 18, 2025 $ 0.00233
-0.10%
$ 6.88 million $ 67,866
Apr 17, 2025 $ 0.00233
+0.17%
$ 6.89 million $ 67,518
Apr 16, 2025 $ 0.00233
-0.01%
$ 6.87 million $ 51,811
Apr 15, 2025 $ 0.00233
+0.15%
$ 6.88 million $ 14,131
Apr 14, 2025 $ 0.00233
-3.94%
$ 6.87 million $ 57,972
Apr 13, 2025 $ 0.00242
-4.38%
$ 7.15 million $ 56,853
Apr 12, 2025 $ 0.00253
+12.50%
$ 7.48 million $ 59,598
Apr 11, 2025 $ 0.00225
+0.08%
$ 6.65 million $ 37,031
Apr 10, 2025 $ 0.00225
+14.85%
$ 6.65 million $ 25,139
Apr 9, 2025 $ 0.00196
+0.26%
$ 5.79 million $ 19,422
Apr 8, 2025 $ 0.00195
-0.12%
$ 5.77 million $ 7,351
Apr 7, 2025 $ 0.00196
-0.02%
$ 5.78 million $ 1,867
Apr 6, 2025 $ 0.00196
+0.11%
$ 5.78 million $ 1,851
Apr 5, 2025 $ 0.00196
-0.47%
$ 5.77 million $ 1,870
Apr 4, 2025 $ 0.00196
-0.31%
$ 5.8 million $ 1,397
Apr 3, 2025 $ 0.00197
-0.81%
$ 5.82 million $ 1,764
Apr 2, 2025 $ 0.00199
-2.05%
$ 5.87 million $ 1,792
Apr 1, 2025 $ 0.00203
-0.51%
$ 5.98 million $ 616
Mar 31, 2025 $ 0.00204
+5.80%
$ 6.01 million $ 555
Mar 30, 2025 $ 0.00193
+0.63%
$ 5.68 million $ 28
Mar 29, 2025 $ 0.00191
-5.77%
$ 5.64 million $ 250
Mar 28, 2025 $ 0.00253
+0.00%
$ -- $ 14
Mar 27, 2025 $ 0.00253
-2.13%
$ 7.44 million $ 17
Mar 26, 2025 $ 0.00258
+0.00%
$ 7.61 million $ 21
Mar 25, 2025 $ 0.0022
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.0022
-0.14%
$ 6.49 million $ 16
Mar 23, 2025 $ 0.00221
+0.00%
$ 6.52 million $ 23
Mar 22, 2025 $ 0.00278
-3.57%
$ 8.2 million $ 93
Mar 20, 2025 $ 0.00216
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.00216
+0.00%
$ 6.37 million $ 1
Mar 15, 2025 $ 0.00216
+0.00%
$ 6.37 million $ 7
Mar 14, 2025 $ 0.00216
-5.08%
$ 6.37 million $ 102
Mar 13, 2025 $ 0.00228
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.00228
+0.01%
$ 6.71 million $ 55
Mar 11, 2025 $ 0.00228
-0.23%
$ 6.71 million $ 37
Mar 10, 2025 $ 0.00234
+0.00%
$ -- $ 5
Mar 9, 2025 $ 0.00234
+0.00%
$ 6.88 million $ 5
Mar 8, 2025 $ 0.00229
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.00229
+0.00%
$ 6.75 million $ 2
Mar 6, 2025 $ 0.00246
+0.00%
$ -- $ 11
Mar 5, 2025 $ 0.00246
+13.86%
$ 7.26 million $ 64
Mar 4, 2025 $ 0.00216
-9.15%
$ 6.37 million $ 592