GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000697
+0.00%
$ 2.52 million $ 40,478
7:12 PM $ 0.000705
+0.00%
$ 2.52 million $ 41,008
7:07 PM $ 0.000705
+0.00%
$ 2.52 million $ 41,008
7:02 PM $ 0.000705
+0.00%
$ 2.52 million $ 40,905
6:57 PM $ 0.000697
+0.00%
$ 2.49 million $ 40,560
6:52 PM $ 0.000697
+0.00%
$ 2.49 million $ 40,915
6:47 PM $ 0.000705
+0.00%
$ 2.52 million $ 41,241
6:42 PM $ 0.000705
+0.00%
$ 2.52 million $ 41,359
6:37 PM $ 0.000704
+0.00%
$ 2.52 million $ 41,533
6:32 PM $ 0.000697
+0.00%
$ 2.49 million $ 41,259
6:27 PM $ 0.000697
+0.00%
$ 2.49 million $ 41,758
6:22 PM $ 0.000705
+0.00%
$ 2.52 million $ 41,934
6:17 PM $ 0.000705
+0.00%
$ 2.52 million $ 41,986
6:12 PM $ 0.000705
+0.00%
$ 2.52 million $ 42,360
6:07 PM $ 0.000697
+0.00%
$ 2.49 million $ 41,938
6:02 PM $ 0.000697
+0.00%
$ 2.49 million $ 41,986
5:57 PM $ 0.000701
+0.00%
$ 2.5 million $ 42,147
5:52 PM $ 0.000705
+0.00%
$ 2.52 million $ 42,472
5:47 PM $ 0.000705
+0.00%
$ 2.52 million $ 42,543
5:42 PM $ 0.000705
+0.00%
$ 2.52 million $ 42,543
5:37 PM $ 0.000697
+0.00%
$ 2.49 million $ 42,156
5:32 PM $ 0.000697
+0.00%
$ 2.49 million $ 42,348
5:27 PM $ 0.000705
+0.00%
$ 2.52 million $ 42,696
5:22 PM $ 0.000705
+0.00%
$ 2.52 million $ 42,784
5:17 PM $ 0.000698
+0.00%
$ 2.49 million $ 42,194
5:12 PM $ 0.000698
+0.00%
$ 2.49 million $ 42,343
5:07 PM $ 0.000697
+0.00%
$ 2.49 million $ 42,154
5:02 PM $ 0.000705
+0.00%
$ 2.52 million $ 42,472
4:57 PM $ 0.000705
+0.00%
$ 2.52 million $ 42,479
4:52 PM $ 0.000705
+0.00%
$ 2.52 million $ 42,333
4:47 PM $ 0.000698
+0.00%
$ 2.49 million $ 41,693
4:42 PM $ 0.000698
+0.00%
$ 2.49 million $ 41,685
4:37 PM $ 0.000698
+0.00%
$ 2.49 million $ 41,691
4:32 PM $ 0.000698
+0.00%
$ 2.49 million $ 41,691
4:27 PM $ 0.000706
+0.00%
$ 2.52 million $ 41,583
4:22 PM $ 0.000706
+0.00%
$ 2.52 million $ 41,583
4:17 PM $ 0.000706
+0.00%
$ 2.52 million $ 41,644
4:12 PM $ 0.000698
+0.00%
$ 2.49 million $ 40,853
4:07 PM $ 0.000698
+0.00%
$ 2.49 million $ 40,835
4:02 PM $ 0.000702
+0.00%
$ 2.51 million $ 40,731
3:57 PM $ 0.000705
+0.00%
$ 2.52 million $ 40,664
3:52 PM $ 0.000705
+0.00%
$ 2.52 million $ 40,325
3:47 PM $ 0.000698
+0.00%
$ 2.5 million $ 39,606
3:42 PM $ 0.000706
+0.00%
$ 2.52 million $ 39,356
3:37 PM $ 0.000706
+0.00%
$ 2.52 million $ 39,292
3:32 PM $ 0.000706
+0.00%
$ 2.52 million $ 39,177
3:27 PM $ 0.000706
+0.00%
$ 2.52 million $ 39,142
3:22 PM $ 0.000698
+0.00%
$ 2.5 million $ 38,408
3:17 PM $ 0.000706
+0.00%
$ 2.52 million $ 38,543
3:12 PM $ 0.000706
+0.00%
$ 2.52 million $ 38,517
Download