GALAXIA Historical Data

GXA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Today, at 3 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Today, at 2 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Today, at 1 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Today, at 12 PM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Today, at 11 AM $ 0.000629
+0.00%
$ 1.93 million $ 1,388
Today, at 10 AM $ 0.000629
-12.24%
$ 1.93 million $ 1,395
Today, at 9 AM $ 0.000717
+0.00%
$ 2.2 million $ 1,499
Today, at 8 AM $ 0.000717
-0.01%
$ 2.2 million $ 1,499
Today, at 7 AM $ 0.000717
-0.09%
$ 2.2 million $ 1,499
Today, at 6 AM $ 0.000718
-0.06%
$ 2.21 million $ 1,464
Today, at 5 AM $ 0.000719
+0.00%
$ 2.21 million $ 1,636
Today, at 4 AM $ 0.000719
+0.00%
$ 2.21 million $ 1,588
Today, at 3 AM $ 0.000719
+0.00%
$ 2.21 million $ 1,591
Today, at 2 AM $ 0.000625
+0.00%
$ 1.92 million $ 287
Today, at 1 AM $ 0.000625
+0.00%
$ 1.92 million $ 287
Today, at 12 AM $ 0.000625
+0.00%
$ 1.92 million $ 287
Yesterday, at 11 PM $ 0.000625
+0.00%
$ 1.92 million $ 287
Yesterday, at 10 PM $ 0.000625
+0.00%
$ 1.92 million $ 287
Yesterday, at 9 PM $ 0.000625
+0.06%
$ 1.92 million $ 287
Yesterday, at 8 PM $ 0.000625
-0.01%
$ 1.92 million $ 287
Yesterday, at 7 PM $ 0.000625
-0.01%
$ 1.92 million $ 282
Yesterday, at 6 PM $ 0.000625
+0.01%
$ 1.92 million $ 282
Yesterday, at 5 PM $ 0.000625
-0.03%
$ 1.92 million $ 282
Yesterday, at 4 PM $ 0.000625
+0.04%
$ 1.92 million $ 282
Yesterday, at 3 PM $ 0.000625
+0.07%
$ 1.92 million $ 282
Yesterday, at 2 PM $ 0.000624
+0.05%
$ 1.92 million $ 282
Yesterday, at 1 PM $ 0.000624
+0.06%
$ 1.92 million $ 689
Yesterday, at 12 PM $ 0.000624
-0.19%
$ 1.92 million $ 689
Yesterday, at 11 AM $ 0.000625
+0.17%
$ 1.92 million $ 755
Yesterday, at 10 AM $ 0.000624
-0.24%
$ 1.92 million $ 747
Yesterday, at 9 AM $ 0.000625
+0.04%
$ 1.92 million $ 767
Yesterday, at 8 AM $ 0.000625
+0.40%
$ 1.92 million $ 846
Yesterday, at 7 AM $ 0.000622
-0.22%
$ 1.91 million $ 896
Yesterday, at 6 AM $ 0.000624
-0.09%
$ 1.92 million $ 1,189
Yesterday, at 5 AM $ 0.000624
-0.08%
$ 1.92 million $ 1,041
Yesterday, at 4 AM $ 0.000625
-4.97%
$ 1.92 million $ 1,005
Yesterday, at 3 AM $ 0.000658
-3.83%
$ 2.02 million $ 1,055
Yesterday, at 2 AM $ 0.000622
+0.01%
$ 1.91 million $ 1,218
Yesterday, at 1 AM $ 0.000622
-0.09%
$ 1.91 million $ 1,104
Yesterday, at 12 AM $ 0.000623
-0.20%
$ 1.91 million $ 1,105
Jun 11, 11 PM $ 0.000624
+0.06%
$ 1.92 million $ 1,170
Jun 11, 10 PM $ 0.000623
+0.74%
$ 1.92 million $ 1,169
Jun 11, 9 PM $ 0.000619
-0.82%
$ 1.9 million $ 1,161
Jun 11, 8 PM $ 0.000624
-0.01%
$ 1.92 million $ 1,170
Jun 11, 7 PM $ 0.000624
+0.30%
$ 1.92 million $ 1,170
Jun 11, 6 PM $ 0.000622
+0.06%
$ 1.91 million $ 1,167
Jun 11, 5 PM $ 0.000622
+0.67%
$ 1.91 million $ 1,166
Jun 11, 4 PM $ 0.000618
-0.02%
$ 1.9 million $ 1,158
Jun 11, 3 PM $ 0.000618
+0.04%
$ 1.9 million $ 1,159
Download