aiRight Token Historical Data

AIRI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000103
+0.00%
$ 8,878 $ 15
Today, at 8 AM $ 0.0000103
-6.76%
$ 8,878 $ 15
Yesterday, at 9 PM $ 0.0000156
-1.35%
$ 13,424 $ 7
Yesterday, at 11 AM $ 0.0000192
+0.00%
$ 16,472 $ 0
Yesterday, at 10 AM $ 0.0000214
-18.19%
$ 18,428 $ 0
Jun 23, 3 PM $ 0.0000163
+0.00%
$ 14,037 $ 4
Jun 23, 7 AM $ 0.0000166
+0.00%
$ 14,254 $ 4
Jun 23, 5 AM $ 0.0000168
+0.00%
$ -- $ 4
Jun 22, 5 AM $ 0.0000169
-0.03%
$ 14,567 $ 36
Jun 21, 8 AM $ 0.0000169
+5.45%
$ 14,556 $ 36
Jun 20, 3 PM $ 0.0000159
+0.06%
$ 13,695 $ 5
Jun 18, 11 PM $ 0.000016
+0.00%
$ 13,770 $ 1
Jun 18, 10 PM $ 0.000016
+0.00%
$ 13,772 $ 1
Jun 18, 5 PM $ 0.0000164
-1.51%
$ 14,093 $ 1
Jun 18, 2 PM $ 0.0000162
-1.98%
$ 13,950 $ 0
Jun 18, 10 AM $ 0.0000165
+0.00%
$ 14,153 $ 0
Jun 18, 9 AM $ 0.0000162
+0.00%
$ 13,903 $ 0
Jun 17, 1 PM $ 0.0000164
+0.00%
$ 14,077 $ 0
Jun 17, 6 AM $ 0.0000166
+0.00%
$ 14,292 $ 0.1
Jun 13, 10 AM $ 0.0000158
+0.00%
$ 13,627 $ 0
Jun 13, 9 AM $ 0.0000158
-4.69%
$ 13,576 $ 0
Jun 9, 6 PM $ 0.0000161
+0.03%
$ 13,886 $ 11
Jun 9, 6 AM $ 0.0000176
+0.00%
$ 15,142 $ 52
Jun 6, 7 PM $ 0.000016
+0.00%
$ 13,723 $ 52
Jun 6, 5 AM $ 0.0000159
+0.00%
$ 13,696 $ 80
Jun 6, 2 AM $ 0.000016
-0.01%
$ 13,799 $ 29
Jun 5, 9 PM $ 0.0000148
+0.00%
$ 12,733 $ 64
Jun 5, 1 PM $ 0.0000153
+0.60%
$ 13,123 $ 66
Jun 4, 11 PM $ 0.0000147
+0.00%
$ 12,636 $ 36
Jun 4, 10 PM $ 0.0000147
-0.04%
$ 12,637 $ 0
Jun 4, 5 AM $ 0.000014
+0.00%
$ 12,010 $ 0
May 31, 4 PM $ 0.0000165
+0.18%
$ 14,178 $ 18
May 31, 1 AM $ 0.0000167
+0.00%
$ 14,375 $ 12
May 29, 9 PM $ 0.000015
+0.00%
$ 12,863 $ 8
May 28, 10 AM $ 0.0000147
+0.00%
$ 12,642 $ 13
May 26, 8 PM $ 0.0000155
+0.00%
$ 13,361 $ 0.001
May 20, 3 PM $ 0.0000155
+0.00%
$ 13,288 $ 7
May 20, 5 AM $ 0.0000151
+0.00%
$ 12,985 $ 0
May 20, 4 AM $ 0.0000151
+0.00%
$ 12,976 $ 0.1
May 17, 3 PM $ 0.0000165
+0.29%
$ 14,154 $ 3
May 17, 11 AM $ 0.0000163
+0.00%
$ 13,999 $ 0
May 17, 10 AM $ 0.0000158
+0.00%
$ 13,569 $ 0
May 15, 9 PM $ 0.0000154
+0.00%
$ 13,259 $ 36
May 15, 6 PM $ 0.0000163
+0.00%
$ 13,976 $ 28
May 15, 5 PM $ 0.000016
+0.00%
$ 13,757 $ 28
May 15, 10 AM $ 0.0000166
+0.00%
$ 14,238 $ 13
May 14, 8 PM $ 0.0000173
+0.00%
$ 14,913 $ 0
May 13, 10 AM $ 0.0000142
+0.00%
$ 12,238 $ 3
May 10, 9 AM $ 0.0000131
+0.00%
$ 11,281 $ 13
May 9, 8 PM $ 0.0000141
+0.00%
$ 12,109 $ 0
Download