aiRight Token Historical Data

AIRI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0011
-7.64%
$ 942,763 $ 40,829
Jan 23, 2025 $ 0.00119
-5.63%
$ 1.02 million $ 4,106
Jan 22, 2025 $ 0.00126
+12.83%
$ 1.08 million $ 34,911
Jan 21, 2025 $ 0.00112
+0.49%
$ 959,843 $ 34,092
Jan 20, 2025 $ 0.00111
-1.97%
$ 954,392 $ 33,646
Jan 19, 2025 $ 0.00114
-9.61%
$ 980,772 $ 39,345
Jan 18, 2025 $ 0.00127
-7.56%
$ 1.09 million $ 34,819
Jan 17, 2025 $ 0.00137
-0.73%
$ 1.18 million $ 36,737
Jan 16, 2025 $ 0.00138
-3.64%
$ 1.19 million $ 38,203
Jan 15, 2025 $ 0.00144
+3.41%
$ 1.24 million $ 27,766
Jan 14, 2025 $ 0.00139
+2.77%
$ 1.2 million $ 28,708
Jan 13, 2025 $ 0.00135
-11.16%
$ 1.16 million $ 6,331
Jan 12, 2025 $ 0.00152
+3.65%
$ 1.31 million $ 46,883
Jan 11, 2025 $ 0.00146
-6.52%
$ 1.26 million $ 31,930
Jan 10, 2025 $ 0.00156
-4.19%
$ 1.35 million $ 33,018
Jan 9, 2025 $ 0.00164
-10.68%
$ 1.41 million $ 52,251
Jan 8, 2025 $ 0.00183
+6.86%
$ 1.58 million $ 44,933
Jan 7, 2025 $ 0.00172
-3.58%
$ 1.48 million $ 112,183
Jan 6, 2025 $ 0.00178
+9.67%
$ 1.53 million $ 46,795
Jan 5, 2025 $ 0.00162
-0.69%
$ 1.4 million $ 30,079
Jan 4, 2025 $ 0.00164
-4.02%
$ 1.41 million $ 35,638
Jan 3, 2025 $ 0.0017
+9.51%
$ 1.46 million $ 48,518
Jan 2, 2025 $ 0.00156
+7.31%
$ 1.34 million $ 30,016
Jan 1, 2025 $ 0.00145
-1.11%
$ 1.25 million $ 32,019
Dec 31, 2024 $ 0.00147
-1.21%
$ 1.26 million $ 33,622
Dec 30, 2024 $ 0.00148
+1.68%
$ 1.28 million $ 24,640
Dec 29, 2024 $ 0.00146
-4.21%
$ 1.26 million $ 28,388
Dec 28, 2024 $ 0.00153
+5.71%
$ 1.31 million $ 28,494
Dec 27, 2024 $ 0.00145
-0.87%
$ 1.25 million $ 28,914
Dec 26, 2024 $ 0.00146
-9.15%
$ 1.26 million $ 30,479
Dec 25, 2024 $ 0.00161
-2.12%
$ 1.39 million $ 63,520
Dec 24, 2024 $ 0.00165
+3.62%
$ 1.42 million $ 38,546
Dec 23, 2024 $ 0.00159
+9.13%
$ 1.37 million $ 57,422
Dec 22, 2024 $ 0.00145
-5.40%
$ 1.25 million $ 40,716
Dec 21, 2024 $ 0.00153
-6.40%
$ 1.32 million $ 48,440
Dec 20, 2024 $ 0.00164
+0.66%
$ 1.41 million $ 43,262
Dec 19, 2024 $ 0.00163
-2.47%
$ 1.4 million $ 47,105
Dec 18, 2024 $ 0.00167
-8.26%
$ 1.44 million $ 43,267
Dec 17, 2024 $ 0.00182
-7.20%
$ 1.56 million $ 45,737
Dec 16, 2024 $ 0.00196
+0.41%
$ 1.69 million $ 54,079
Dec 15, 2024 $ 0.00196
-3.18%
$ 1.68 million $ 47,964
Dec 14, 2024 $ 0.00201
-8.76%
$ 1.73 million $ 60,856
Dec 13, 2024 $ 0.00219
+3.18%
$ 1.88 million $ 40,276
Dec 12, 2024 $ 0.00213
+0.60%
$ 1.83 million $ 108,312
Dec 11, 2024 $ 0.00212
+4.70%
$ 1.82 million $ 62,514
Dec 10, 2024 $ 0.00202
+4.48%
$ 1.74 million $ 58,920
Dec 9, 2024 $ 0.00193
-20.43%
$ 1.66 million $ 95,760
Dec 8, 2024 $ 0.00242
-1.64%
$ 2.08 million $ 61,547
Dec 7, 2024 $ 0.00246
-1.94%
$ 2.12 million $ 4,958
Dec 6, 2024 $ 0.00251
-7.73%
$ 2.16 million $ 12,031