aiRight Token Historical Data

AIRI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000413
+0.00%
$ 35,511 $ 9
Feb 9, 11 AM $ 0.0000413
+0.00%
$ 35,545 $ 9
Feb 8, 12 PM $ 0.0000424
-0.06%
$ 36,474 $ 0
Feb 8, 9 AM $ 0.0000427
+0.38%
$ 36,700 $ 0
Feb 7, 11 PM $ 0.0000426
+0.00%
$ 36,666 $ 0
Feb 7, 5 PM $ 0.0000425
+0.00%
$ 36,563 $ 0
Feb 6, 9 PM $ 0.0000421
+0.00%
$ 36,201 $ 14
Feb 6, 8 PM $ 0.0000423
+0.00%
$ 36,378 $ 5
Feb 6, 7 AM $ 0.0000405
+0.00%
$ 34,855 $ 4
Feb 6, 6 AM $ 0.0000405
+0.00%
$ 34,851 $ 4
Feb 4, 9 AM $ 0.0000491
+0.00%
$ 42,216 $ 3
Feb 4, 5 AM $ 0.000049
+0.00%
$ 42,098 $ 0
Feb 1, 10 PM $ 0.0000492
+0.00%
$ 42,271 $ 0
Jan 28, 10 PM $ 0.0000606
+0.00%
$ -- $ 29
Jan 28, 7 AM $ 0.0000617
+0.00%
$ 53,025 $ 0
Jan 27, 10 PM $ 0.0000614
+0.00%
$ 52,780 $ 2
Jan 27, 4 PM $ 0.0000605
+0.00%
$ 52,015 $ 2
Jan 26, 2 PM $ 0.0000598
+0.00%
$ 51,458 $ 0.1
Download