aiRight Token Historical Data

AIRI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000346
-0.05%
$ 29,784 $ 2
Mar 5, 11 PM $ 0.0000346
+0.34%
$ 29,731 $ 1
Mar 5, 10 PM $ 0.0000345
-0.06%
$ 29,638 $ 1
Mar 5, 9 PM $ 0.0000345
+0.00%
$ 29,704 $ 1
Mar 5, 8 PM $ 0.0000347
+0.00%
$ -- $ 1
Mar 5, 7 PM $ 0.0000347
-0.04%
$ 29,823 $ 1
Mar 5, 6 PM $ 0.0000345
+0.00%
$ 29,678 $ 1
Mar 5, 5 PM $ 0.0000347
-0.07%
$ 29,878 $ 1
Mar 5, 4 PM $ 0.0000348
+0.09%
$ 29,906 $ 1
Mar 5, 3 PM $ 0.0000349
+0.00%
$ 29,997 $ 0
Mar 5, 2 PM $ 0.0000349
+0.00%
$ -- $ 0
Mar 5, 1 PM $ 0.0000349
-0.54%
$ 30,019 $ 0
Mar 5, 12 PM $ 0.0000351
+0.00%
$ 30,202 $ 0
Mar 5, 11 AM $ 0.0000352
-0.35%
$ 30,294 $ 0
Mar 5, 10 AM $ 0.000035
+0.00%
$ 30,066 $ 0
Mar 5, 6 AM $ 0.0000349
+0.00%
$ 29,994 $ 21
Mar 5, 5 AM $ 0.0000357
+0.00%
$ 30,671 $ 0
Mar 5, 2 AM $ 0.0000356
+0.00%
$ 30,593 $ 0
Mar 5, 12 AM $ 0.0000358
+0.00%
$ 30,803 $ 0
Mar 4, 6 PM $ 0.0000358
+0.00%
$ 30,795 $ 0
Mar 4, 6 AM $ 0.0000344
+0.02%
$ 29,564 $ 37
Mar 3, 8 PM $ 0.0000356
+0.00%
$ 30,643 $ 6
Mar 3, 7 PM $ 0.0000357
+0.00%
$ 30,709 $ 6
Mar 3, 6 PM $ 0.0000357
+0.32%
$ 30,682 $ 6
Mar 3, 4 PM $ 0.0000354
+0.00%
$ 30,467 $ 6
Mar 2, 9 PM $ 0.0000359
+0.00%
$ 30,880 $ 25
Mar 2, 8 PM $ 0.0000359
+0.00%
$ 30,854 $ 25
Mar 1, 12 PM $ 0.0000343
+0.00%
$ 29,541 $ 1
Mar 1, 11 AM $ 0.0000343
+0.00%
$ 29,490 $ 1
Mar 1, 7 AM $ 0.0000344
+0.00%
$ 29,609 $ 1
Mar 1, 6 AM $ 0.0000344
+0.00%
$ 29,596 $ 1
Feb 28, 6 PM $ 0.0000333
+0.00%
$ 28,635 $ 0
Feb 28, 5 PM $ 0.0000332
+0.00%
$ 28,536 $ 0
Feb 24, 12 PM $ 0.0000323
+0.05%
$ 27,817 $ 1
Feb 23, 10 PM $ 0.000033
+0.00%
$ 28,354 $ 0
Feb 23, 6 PM $ 0.000033
+0.48%
$ 28,415 $ 0
Feb 22, 7 PM $ 0.0000337
+1.17%
$ 28,998 $ 8
Feb 22, 5 PM $ 0.0000335
+0.00%
$ 28,781 $ 8
Feb 22, 2 AM $ 0.0000343
+0.00%
$ 29,495 $ 3
Feb 21, 10 PM $ 0.0000344
+0.00%
$ 29,603 $ 3
Feb 21, 5 AM $ 0.0000453
+1.94%
$ 39,001 $ 21
Feb 21, 2 AM $ 0.0000446
+0.01%
$ 38,392 $ 64
Feb 21, 12 AM $ 0.0000445
+0.00%
$ 38,266 $ 63
Feb 20, 11 PM $ 0.0000445
-0.13%
$ 38,245 $ 63
Feb 20, 10 PM $ 0.0000446
+0.00%
$ -- $ 63
Feb 20, 9 PM $ 0.0000446
-4.77%
$ 38,377 $ 7
Feb 20, 9 AM $ 0.0000459
-0.17%
$ 39,486 $ 1
Feb 20, 7 AM $ 0.0000458
+0.00%
$ 39,423 $ 1
Feb 19, 5 AM $ 0.0000668
+2.75%
$ 57,467 $ 1
Feb 19, 3 AM $ 0.0000627
+4.19%
$ 53,923 $ 0