aiRight Token Historical Data

AIRI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000171
-29.63%
$ 147,060 $ 57,678
Sep 5, 2025 $ 0.000243
-0.41%
$ 208,120 $ 58,792
Sep 4, 2025 $ 0.000245
+12.39%
$ 208,980 $ 96,404
Sep 3, 2025 $ 0.00022
+31.74%
$ 187,480 $ 92,345
Sep 2, 2025 $ 0.000167
+4.38%
$ 143,620 $ 93,292
Sep 1, 2025 $ 0.00016
-6.98%
$ 137,600 $ 95,668
Aug 31, 2025 $ 0.000174
+2.35%
$ 147,920 $ 88,766
Aug 30, 2025 $ 0.00017
+2.41%
$ 146,200 $ 84,894
Aug 29, 2025 $ 0.000166
-2.35%
$ 142,760 $ 84,716
Aug 3, 2025 $ 0.0013
-34.79%
$ -- $ 355
Aug 2, 2025 $ 0.00116
+500.98%
$ 985,442 $ 6
Aug 1, 2025 $ 0.00029
+79.40%
$ 166,824 $ 260
Jul 31, 2025 $ 0.000163
-19.37%
$ 139,847 $ 1,356
Jul 30, 2025 $ 0.000192
+5.34%
$ 164,894 $ 666
Jul 29, 2025 $ 0.000183
+2.32%
$ 157,326 $ 1,177
Jul 28, 2025 $ 0.000181
-0.62%
$ 155,825 $ 33
Jul 27, 2025 $ 0.000185
+4.53%
$ 159,418 $ 256
Jul 26, 2025 $ 0.000176
+0.82%
$ 151,040 $ 9
Jul 25, 2025 $ 0.000174
+1.09%
$ 149,863 $ 10
Jul 24, 2025 $ 0.000172
-1.45%
$ 148,317 $ 61
Jul 23, 2025 $ 0.000175
-3.83%
$ 150,500 $ 91,141
Jul 22, 2025 $ 0.000182
+0.49%
$ 156,498 $ 91,558
Jul 21, 2025 $ 0.00018
-30.73%
$ 154,897 $ 85,548
Jul 20, 2025 $ 0.000261
+3.58%
$ 224,460 $ 94,434
Jul 19, 2025 $ 0.000252
-0.01%
$ 216,704 $ 95,741
Jul 18, 2025 $ 0.000252
+1.20%
$ 216,721 $ 91,018
Jul 17, 2025 $ 0.000249
-1.98%
$ 214,150 $ 97,889
Jul 16, 2025 $ 0.000254
-2.28%
$ 218,479 $ 104,732
Jul 15, 2025 $ 0.00026
-4.07%
$ 223,585 $ 106,457
Jul 14, 2025 $ 0.000271
+1.49%
$ 233,068 $ 88,608
Jul 13, 2025 $ 0.000267
+7.68%
$ 229,636 $ 95,745
Jul 12, 2025 $ 0.000247
+0.35%
$ 212,399 $ 92,688
Jul 11, 2025 $ 0.000246
+13.96%
$ 211,664 $ 89,151
Jul 10, 2025 $ 0.000209
+10.58%
$ 180,590 $ 90,475
Jul 9, 2025 $ 0.000189
+0.53%
$ 162,540 $ 102,642
Jul 8, 2025 $ 0.000188
-0.53%
$ 161,680 $ 92,629
Jul 7, 2025 $ 0.000189
-3.07%
$ 162,538 $ 85,766
Jul 6, 2025 $ 0.000195
+6.55%
$ 167,686 $ 93,740
Jul 5, 2025 $ 0.000183
-1.61%
$ 157,383 $ 86,236
Jul 4, 2025 $ 0.000186
-5.10%
$ 159,960 $ 97,351
Jul 3, 2025 $ 0.000196
-1.50%
$ 168,560 $ 89,234
Jul 2, 2025 $ 0.000199
+5.28%
$ 171,130 $ 100,146
Jul 1, 2025 $ 0.000189
-5.03%
$ 162,540 $ 92,932
Jun 30, 2025 $ 0.000199
-2.45%
$ 171,140 $ 84,013
Jun 29, 2025 $ 0.000204
+6.25%
$ 175,436 $ 108,843
Jun 28, 2025 $ 0.000192
+7.85%
$ 165,112 $ 90,220
Jun 27, 2025 $ 0.000178
-6.17%
$ 153,101 $ 103,154
Jun 26, 2025 $ 0.00019
-3.61%
$ 163,312 $ 287
Jun 25, 2025 $ 0.000195
-3.76%
$ 168,034 $ 158
Jun 24, 2025 $ 0.000203
+9.89%
$ 174,412 $ 406