aiRight Token Historical Data

AIRI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00265
-1.05%
$ 2.28 million $ 210,639
Jun 30, 2024 $ 0.00268
+1.09%
$ 2.31 million $ 204,691
Jun 29, 2024 $ 0.00265
+1.69%
$ 2.28 million $ 207,342
Jun 28, 2024 $ 0.00261
-4.18%
$ 2.25 million $ 209,647
Jun 27, 2024 $ 0.00272
+1.30%
$ 2.34 million $ 197,084
Jun 26, 2024 $ 0.00269
-2.47%
$ 2.31 million $ 193,001
Jun 25, 2024 $ 0.00276
+2.26%
$ 2.37 million $ 203,021
Jun 24, 2024 $ 0.00269
-2.11%
$ 2.32 million $ 198,107
Jun 23, 2024 $ 0.00275
-3.67%
$ 2.37 million $ 201,172
Jun 22, 2024 $ 0.00285
-4.64%
$ 2.46 million $ 220,395
Jun 21, 2024 $ 0.00299
-0.76%
$ 2.57 million $ 205,928
Jun 20, 2024 $ 0.00302
-2.11%
$ 2.6 million $ 201,304
Jun 19, 2024 $ 0.00308
+1.51%
$ 2.65 million $ 214,782
Jun 18, 2024 $ 0.00303
-6.16%
$ 2.61 million $ 190,006
Jun 17, 2024 $ 0.00324
-8.99%
$ 2.78 million $ 206,923
Jun 16, 2024 $ 0.00356
-0.92%
$ 3.06 million $ 203,361
Jun 15, 2024 $ 0.00359
-0.19%
$ 3.08 million $ 216,601
Jun 14, 2024 $ 0.00359
-5.03%
$ 3.09 million $ 208,195
Jun 13, 2024 $ 0.00378
-3.75%
$ 3.25 million $ 202,526
Jun 12, 2024 $ 0.00392
+1.72%
$ 3.37 million $ 206,698
Jun 11, 2024 $ 0.00385
-1.50%
$ 3.31 million $ 249,002
Jun 10, 2024 $ 0.00392
-5.80%
$ 3.37 million $ 205,699
Jun 9, 2024 $ 0.00416
-3.37%
$ 3.58 million $ 198,533
Jun 8, 2024 $ 0.00431
-0.49%
$ 3.7 million $ 205,840
Jun 7, 2024 $ 0.00434
-3.39%
$ 3.73 million $ 197,190
Jun 6, 2024 $ 0.00448
+2.59%
$ 3.86 million $ 203,689
Jun 5, 2024 $ 0.00437
-2.15%
$ 3.76 million $ 225,795
Jun 4, 2024 $ 0.00447
+1.29%
$ 3.85 million $ 218,424
Jun 3, 2024 $ 0.00442
+2.10%
$ 3.8 million $ 207,487
Jun 2, 2024 $ 0.00434
-0.44%
$ 3.73 million $ 211,979
Jun 1, 2024 $ 0.00435
+1.21%
$ 3.74 million $ 201,456
May 31, 2024 $ 0.00429
-1.08%
$ 3.69 million $ 194,742
May 30, 2024 $ 0.00434
-0.44%
$ 3.73 million $ 200,423
May 29, 2024 $ 0.00436
-3.66%
$ 3.75 million $ 197,738
May 28, 2024 $ 0.00453
-2.22%
$ 3.89 million $ 198,063
May 27, 2024 $ 0.00464
+0.67%
$ 3.99 million $ 198,735
May 26, 2024 $ 0.0046
-0.97%
$ 3.96 million $ 194,539
May 25, 2024 $ 0.00464
-0.77%
$ 3.99 million $ 198,556
May 24, 2024 $ 0.00468
+0.61%
$ 4.02 million $ 207,418
May 23, 2024 $ 0.00465
-3.60%
$ 4 million $ 212,993
May 22, 2024 $ 0.00482
-3.22%
$ 4.15 million $ 214,123
May 21, 2024 $ 0.00498
+2.22%
$ 4.28 million $ 199,899
May 20, 2024 $ 0.00487
+5.62%
$ 4.19 million $ 233,937
May 19, 2024 $ 0.00461
-1.37%
$ 3.96 million $ 212,492
May 18, 2024 $ 0.00467
+0.19%
$ 4.01 million $ 203,400
May 17, 2024 $ 0.00466
-0.17%
$ 4.01 million $ 198,215
May 16, 2024 $ 0.00466
-4.62%
$ 4.01 million $ 200,739
May 15, 2024 $ 0.00489
+3.27%
$ 4.21 million $ 212,793
May 14, 2024 $ 0.00473
-2.97%
$ 4.07 million $ 200,893
May 13, 2024 $ 0.00487
-0.79%
$ 4.19 million $ 203,054