aiRight Token Historical Data

AIRI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00206
-4.19%
$ 1.77 million $ 203,805
Aug 26, 2024 $ 0.00216
-1.73%
$ 1.86 million $ 200,172
Aug 25, 2024 $ 0.00219
+1.67%
$ 1.89 million $ 198,062
Aug 24, 2024 $ 0.00215
+6.11%
$ 1.85 million $ 204,031
Aug 23, 2024 $ 0.00203
+4.27%
$ 1.74 million $ 203,441
Aug 22, 2024 $ 0.00195
+0.52%
$ 1.67 million $ 204,850
Aug 21, 2024 $ 0.00194
-1.33%
$ 1.66 million $ 204,006
Aug 20, 2024 $ 0.00196
+3.32%
$ 1.69 million $ 208,002
Aug 19, 2024 $ 0.0019
+0.26%
$ 1.63 million $ 209,965
Aug 18, 2024 $ 0.0019
+2.26%
$ 1.63 million $ 210,433
Aug 17, 2024 $ 0.00185
+0.54%
$ 1.59 million $ 195,478
Aug 16, 2024 $ 0.00184
+1.04%
$ 1.59 million $ 198,406
Aug 15, 2024 $ 0.00183
-3.03%
$ 1.57 million $ 207,039
Aug 14, 2024 $ 0.00188
-2.48%
$ 1.62 million $ 204,948
Aug 13, 2024 $ 0.00193
+1.69%
$ 1.66 million $ 200,337
Aug 12, 2024 $ 0.00189
+2.99%
$ 1.63 million $ 210,817
Aug 11, 2024 $ 0.00184
-4.26%
$ 1.58 million $ 195,914
Aug 10, 2024 $ 0.00192
+1.59%
$ 1.65 million $ 201,079
Aug 9, 2024 $ 0.00188
-4.02%
$ 1.62 million $ 204,676
Aug 8, 2024 $ 0.00196
+7.23%
$ 1.68 million $ 204,355
Aug 7, 2024 $ 0.00183
-3.54%
$ 1.57 million $ 200,510
Aug 6, 2024 $ 0.00189
+1.67%
$ 1.62 million $ 205,107
Jul 29, 2024 $ 0.0024
+1.48%
$ -- $ 206,174
Jul 28, 2024 $ 0.00237
+1.81%
$ 2.04 million $ 200,435
Jul 27, 2024 $ 0.00233
+0.26%
$ 2 million $ 209,343
Jul 26, 2024 $ 0.00232
+1.58%
$ 2 million $ 204,901
Jul 25, 2024 $ 0.00229
-1.00%
$ 1.97 million $ 208,929
Jul 24, 2024 $ 0.00231
-3.75%
$ 1.98 million $ 205,401
Jul 23, 2024 $ 0.0024
-1.92%
$ 2.06 million $ 201,749
Jul 22, 2024 $ 0.00274
+6.23%
$ 2.36 million $ 186,953
Jul 21, 2024 $ 0.00249
+1.67%
$ 2.14 million $ 213,404
Jul 20, 2024 $ 0.00245
+0.08%
$ 2.11 million $ 202,515
Jul 19, 2024 $ 0.00245
+2.99%
$ 2.11 million $ 210,344
Jul 18, 2024 $ 0.00238
-0.63%
$ 2.05 million $ 197,028
Jul 17, 2024 $ 0.00239
-0.66%
$ 2.06 million $ 217,778
Jul 16, 2024 $ 0.00241
-2.35%
$ 2.07 million $ 202,958
Jul 15, 2024 $ 0.00247
+8.01%
$ 2.12 million $ 222,123
Jul 14, 2024 $ 0.00229
+0.62%
$ 1.97 million $ 209,106
Jul 13, 2024 $ 0.00227
+0.18%
$ 1.95 million $ 195,263
Jul 12, 2024 $ 0.00227
+0.31%
$ 1.95 million $ 202,444
Jul 11, 2024 $ 0.00226
-1.35%
$ 1.95 million $ 210,919
Jul 10, 2024 $ 0.00229
+1.10%
$ 1.97 million $ 201,251
Jul 9, 2024 $ 0.00226
+0.80%
$ 1.94 million $ 214,828
Jul 8, 2024 $ 0.00224
+2.47%
$ 1.93 million $ 232,363
Jul 7, 2024 $ 0.00219
-7.41%
$ 1.88 million $ 201,711
Jul 6, 2024 $ 0.00237
+5.29%
$ 2.04 million $ 210,568
Jul 5, 2024 $ 0.00226
-2.47%
$ 1.94 million $ 208,057
Jul 4, 2024 $ 0.00234
-7.04%
$ 2.01 million $ 193,255
Jul 3, 2024 $ 0.00251
-4.91%
$ 2.16 million $ 205,022
Jul 2, 2024 $ 0.00264
-0.30%
$ 2.27 million $ 209,281