Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

April Token Historical Data

APRIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0
-100.00%
$-- $184
Jul 2026 $0.0₁₅251
-100.00%
$-- $1,240
Jun 2026 $0.000279
+1.52%
$-- $340
May 2026 $0.000321
+5.24%
$-- $42
Apr 2026 $0.000297
+7.19%
$-- $243
Mar 2026 $0.000289
-4.82%
$-- $10
Aug 2025 $0.00304
+740.29%
$-- $52
Jul 2025 $0.000404
+31.91%
$45,448 $442,306
Jun 2025 $0.000305
-16.21%
$38,242 $1.11 million
May 2025 $0.000363
+31.61%
$45,418 $1.16 million
Apr 2025 $0.000276
-8.48%
$34,510 $1.03 million
Mar 2025 $0.000302
-5.18%
$37,690 $1.1 million
Feb 2025 $0.000318
-76.00%
$39,725 $938,177
Jan 2025 $0.001
+123.61%
$157,915 $1.19 million
Dec 2024 $0.000487
-5.49%
$59,201 $1.23 million
Nov 2024 $0.000514
-3.13%
$64,223 $1.13 million
Oct 2024 $0.000556
-13.99%
$66,296 $1.03 million
Sep 2024 $0.000648
-32.63%
$80,890 $948,224
Aug 2024 $0.000962
-17.26%
$120,132 $961,360
Jul 2024 $0.00117
-4.34%
$145,909 $450,121
Jun 2024 $0.00147
-16.38%
$-- $888,436
May 2024 $0.00176
-22.11%
$220,208 $1.07 million
Apr 2024 $0.00226
-12.24%
$282,729 $677,181
Mar 2024 $0.00255
-77.61%
$318,227 $1.53 million
Feb 2024 $0.0114
+0.29%
$1.42 million $1.6 million
Jan 2024 $0.0113
-9.81%
$1.42 million $1.64 million
Dec 2023 $0.0126
+17.22%
$1.56 million $1.55 million
Nov 2023 $0.0107
-34.59%
$1.32 million $1.39 million
Oct 2023 $0.0164
-24.55%
$2.01 million $1.22 million
Sep 2023 $0.0218
-0.44%
$2.67 million $1.16 million
Aug 2023 $0.0218
+5.71%
$2.68 million $1.22 million
Jul 2023 $0.0207
-25.91%
$2.53 million $1.13 million
Jun 2023 $0.0279
-34.02%
$3.12 million $1.13 million
May 2023 $0.0433
-33.74%
$4.83 million $1.54 million
Apr 2023 $0.0652
-4.21%
$7.28 million $1.6 million
Mar 2023 $0.0681
+119.15%
$7.6 million $1.68 million
Feb 2023 $0.031
+26.05%
$3.46 million $1.66 million
Jan 2023 $0.0246
-2.31%
$2.74 million $2.08 million
Dec 2022 $0.0252
-26.79%
$2.81 million $2 million
Nov 2022 $0.0344
-24.86%
$3.84 million $1.28 million
Oct 2022 $0.0459
-2.75%
$5.74 million $929,437
Sep 2022 $0.0474
-23.31%
$5.92 million $814,724
Aug 2022 $0.0619
-22.04%
$-- $780,176
Jul 2022 $0.0795
-5.57%
$-- $3.09 million
Jun 2022 $0.0842
-37.50%
$-- $2.01 million
May 2022 $0.135
+119.38%
$-- $2.03 million
Apr 2022 $0.0614
-17.31%
$-- $1.72 million
Mar 2022 $0.0742
-10.70%
$-- $2.05 million
Feb 2022 $0.0831
+15.95%
$-- $1.68 million
Jan 2022 $0.0717
+7.16%
$-- $1.4 million
Download