April Token Historical Data

APRIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00122
-10.89%
$ 152,675 $ 34,961
Jul 21, 2024 $ 0.00137
+1.08%
$ 170,790 $ 34,844
Jul 20, 2024 $ 0.00135
-0.53%
$ 168,973 $ 33,478
Jul 19, 2024 $ 0.00126
+3.37%
$ 157,715 $ 28,622
Jul 18, 2024 $ 0.00122
+0.24%
$ 152,699 $ 12,103
Jun 25, 2024 $ 0.00147
+0.08%
$ -- $ 12,778
Jun 24, 2024 $ 0.00144
-2.62%
$ 180,346 $ 28,282
Jun 23, 2024 $ 0.00148
+3.67%
$ 184,912 $ 34,369
Jun 22, 2024 $ 0.00143
-6.19%
$ 178,595 $ 34,189
Jun 21, 2024 $ 0.00142
-7.68%
$ 177,665 $ 36,654
Jun 20, 2024 $ 0.00154
+5.20%
$ 192,629 $ 34,972
Jun 19, 2024 $ 0.00147
+1.14%
$ 183,457 $ 34,937
Jun 18, 2024 $ 0.00145
-8.26%
$ 181,041 $ 34,296
Jun 17, 2024 $ 0.00149
-7.24%
$ 186,209 $ 33,714
Jun 16, 2024 $ 0.00151
-6.35%
$ 188,246 $ 37,829
Jun 15, 2024 $ 0.00161
+6.60%
$ 201,029 $ 34,173
Jun 14, 2024 $ 0.00152
-5.99%
$ 189,467 $ 34,761
Jun 13, 2024 $ 0.00161
-3.02%
$ 201,406 $ 33,803
Jun 12, 2024 $ 0.00166
+7.84%
$ 207,232 $ 37,212
Jun 11, 2024 $ 0.00154
-2.96%
$ 192,189 $ 37,712
Jun 10, 2024 $ 0.00158
-15.38%
$ 197,849 $ 33,905
Jun 9, 2024 $ 0.00177
-5.78%
$ 220,677 $ 39,258
Jun 8, 2024 $ 0.00188
+5.93%
$ 234,252 $ 41,861
Jun 7, 2024 $ 0.00177
-10.46%
$ 221,428 $ 43,139
Jun 6, 2024 $ 0.00198
+6.10%
$ 247,708 $ 42,134
Jun 5, 2024 $ 0.00186
-9.42%
$ 232,109 $ 40,343
Jun 4, 2024 $ 0.00205
+12.63%
$ 256,421 $ 40,204
Jun 3, 2024 $ 0.00182
+3.39%
$ 227,228 $ 36,948
Jun 2, 2024 $ 0.00176
-1.92%
$ 219,941 $ 35,860
Jun 1, 2024 $ 0.00166
-5.72%
$ 207,595 $ 35,104
May 31, 2024 $ 0.00176
+6.47%
$ 220,208 $ 36,326
May 30, 2024 $ 0.00165
-0.68%
$ 206,484 $ 35,490
May 29, 2024 $ 0.00167
-7.62%
$ 208,612 $ 35,195
May 28, 2024 $ 0.00181
-0.40%
$ 225,654 $ 33,465
May 27, 2024 $ 0.00181
+8.15%
$ 226,473 $ 35,545
May 26, 2024 $ 0.00168
-2.25%
$ 210,074 $ 39,243
May 25, 2024 $ 0.00172
+0.20%
$ 214,661 $ 30,150
May 24, 2024 $ 0.00172
-6.57%
$ 214,361 $ 25,881
May 23, 2024 $ 0.00183
-3.67%
$ 228,578 $ 34,872
May 22, 2024 $ 0.0019
+5.64%
$ 237,337 $ 37,343
May 21, 2024 $ 0.0018
+1.86%
$ 224,256 $ 37,627
May 20, 2024 $ 0.00176
+3.30%
$ 219,928 $ 35,727
May 19, 2024 $ 0.00171
-0.33%
$ 212,944 $ 31,294
May 18, 2024 $ 0.00183
+2.79%
$ 228,982 $ 34,270
May 17, 2024 $ 0.00178
+2.24%
$ 221,834 $ 34,879
May 16, 2024 $ 0.00174
-12.32%
$ 217,195 $ 31,178
May 15, 2024 $ 0.00199
+2.80%
$ 248,038 $ 34,289
May 14, 2024 $ 0.00193
-6.08%
$ 240,823 $ 32,650
May 13, 2024 $ 0.00205
-6.78%
$ 256,448 $ 35,722
May 12, 2024 $ 0.00207
-0.47%
$ 258,406 $ 34,242