April Token Historical Data

APRIL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000789
-6.96%
$ 98,541 $ 31,397
Sep 9, 2024 $ 0.000851
+2.94%
$ 106,249 $ 31,469
Sep 8, 2024 $ 0.000827
+6.81%
$ 103,200 $ 28,070
Sep 7, 2024 $ 0.000773
+1.55%
$ 96,554 $ 29,988
Sep 6, 2024 $ 0.000761
-10.43%
$ 94,985 $ 26,993
Sep 5, 2024 $ 0.000854
-1.64%
$ 106,586 $ 31,268
Sep 4, 2024 $ 0.000865
-3.56%
$ 107,989 $ 28,533
Sep 3, 2024 $ 0.0009
-3.72%
$ 112,393 $ 32,013
Sep 2, 2024 $ 0.000927
+6.78%
$ 115,714 $ 29,442
Sep 1, 2024 $ 0.000868
-9.74%
$ 108,371 $ 28,721
Aug 31, 2024 $ 0.000962
-0.97%
$ 120,132 $ 29,084
Aug 30, 2024 $ 0.000968
-0.22%
$ 120,875 $ 32,474
Aug 29, 2024 $ 0.000973
-1.51%
$ 121,481 $ 32,431
Aug 28, 2024 $ 0.000989
+7.25%
$ 123,483 $ 34,026
Aug 27, 2024 $ 0.000925
-9.28%
$ 115,431 $ 33,711
Aug 26, 2024 $ 0.00102
-4.29%
$ 127,747 $ 34,296
Aug 25, 2024 $ 0.00107
-2.47%
$ 133,449 $ 33,616
Aug 24, 2024 $ 0.00109
+1.39%
$ 136,018 $ 37,027
Aug 23, 2024 $ 0.00107
+0.38%
$ 133,948 $ 34,453
Aug 22, 2024 $ 0.00107
-5.14%
$ 133,346 $ 32,187
Aug 21, 2024 $ 0.00113
+0.03%
$ 140,723 $ 32,678
Aug 20, 2024 $ 0.00113
+8.13%
$ 140,658 $ 34,347
Aug 19, 2024 $ 0.00104
-2.08%
$ 129,768 $ 30,545
Aug 18, 2024 $ 0.00106
-2.24%
$ 132,226 $ 27,435
Aug 17, 2024 $ 0.00108
+4.20%
$ 135,326 $ 31,055
Aug 16, 2024 $ 0.00104
-0.32%
$ 129,783 $ 31,397
Aug 15, 2024 $ 0.00104
-1.33%
$ 130,357 $ 31,052
Aug 14, 2024 $ 0.00106
+5.32%
$ 132,175 $ 31,413
Aug 13, 2024 $ 0.001
-9.93%
$ 125,414 $ 29,849
Aug 12, 2024 $ 0.00112
+6.33%
$ 139,403 $ 29,937
Aug 11, 2024 $ 0.00105
+2.18%
$ 130,957 $ 29,418
Aug 10, 2024 $ 0.00103
+2.63%
$ 128,080 $ 30,235
Aug 9, 2024 $ 0.000991
-1.76%
$ 123,925 $ 30,161
Aug 8, 2024 $ 0.00101
+6.83%
$ 126,280 $ 30,610
Aug 7, 2024 $ 0.000946
-13.34%
$ 118,050 $ 28,331
Aug 6, 2024 $ 0.00116
+4.33%
$ 145,286 $ 26,514
Aug 5, 2024 $ 0.00112
+1.51%
$ 139,361 $ 26,026
Aug 4, 2024 $ 0.0011
+6.02%
$ 136,760 $ 29,711
Aug 3, 2024 $ 0.00103
-9.35%
$ 129,349 $ 29,521
Aug 2, 2024 $ 0.00114
-6.98%
$ 142,490 $ 25,061
Aug 1, 2024 $ 0.00123
+5.32%
$ 153,126 $ 32,762
Jul 31, 2024 $ 0.00117
-3.37%
$ 145,909 $ 34,157
Jul 30, 2024 $ 0.00121
-3.86%
$ 150,544 $ 35,398
Jul 29, 2024 $ 0.00125
-3.53%
$ 156,080 $ 31,365
Jul 28, 2024 $ 0.00121
-0.07%
$ 150,641 $ 33,421
Jul 27, 2024 $ 0.00121
-16.25%
$ 150,674 $ 36,155
Jul 26, 2024 $ 0.00144
+8.51%
$ 179,306 $ 34,483
Jul 25, 2024 $ 0.00132
-1.73%
$ 165,248 $ 32,823
Jul 24, 2024 $ 0.00134
+10.18%
$ 167,797 $ 35,066
Jul 23, 2024 $ 0.00122
+0.13%
$ 152,766 $ 33,244