Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $0.000833
-4.91%
$104,022 $33,700
Nov 22, 2024 $0.000876
+6.84%
$109,397 $35,692
Nov 21, 2024 $0.000819
+13.23%
$102,232 $42,304
Nov 20, 2024 $0.000723
-1.63%
$90,292 $36,067
Nov 19, 2024 $0.000735
-1.59%
$91,794 $34,930
Nov 18, 2024 $0.000747
+0.12%
$93,269 $36,487
Nov 17, 2024 $0.000746
+0.99%
$93,115 $41,038
Nov 16, 2024 $0.000739
+3.60%
$92,202 $37,506
Nov 15, 2024 $0.000713
+18.67%
$89,001 $51,434
Nov 14, 2024 $0.000601
+5.62%
$75,004 $40,222
Nov 13, 2024 $0.000569
+0.44%
$71,026 $37,871
Nov 12, 2024 $0.000566
-5.58%
$70,717 $36,828
Nov 11, 2024 $0.0006
+13.28%
$74,886 $38,339
Nov 10, 2024 $0.00053
-6.61%
$66,105 $36,058
Nov 9, 2024 $0.000567
+3.99%
$70,782 $36,111
Nov 8, 2024 $0.000545
-0.31%
$68,069 $37,498
Nov 7, 2024 $0.000546
+6.85%
$68,162 $33,778
Nov 6, 2024 $0.000511
-2.75%
$63,795 $33,965
Nov 5, 2024 $0.000525
+8.08%
$65,600 $30,155
Nov 4, 2024 $0.000486
-8.02%
$60,632 $31,969
Nov 3, 2024 $0.000529
+3.89%
$65,982 $30,234
Nov 2, 2024 $0.000509
-1.53%
$63,513 $34,521
Nov 1, 2024 $0.000517
-2.70%
$64,505 $33,664
Oct 31, 2024 $0.000531
-4.44%
$66,296 $34,573
Oct 30, 2024 $0.000556
-2.80%
$69,374 $34,361
Oct 29, 2024 $0.000572
-5.93%
$71,370 $39,225
Oct 28, 2024 $0.000608
+1.39%
$75,868 $34,976
Oct 27, 2024 $0.000599
+8.36%
$74,825 $33,367
Oct 26, 2024 $0.000553
-5.83%
$69,050 $33,813
Oct 25, 2024 $0.000587
-3.41%
$73,319 $33,823
Oct 24, 2024 $0.000608
+5.29%
$75,903 $39,050
Oct 23, 2024 $0.000577
-2.38%
$72,087 $34,271
Oct 22, 2024 $0.000592
-2.46%
$73,856 $35,614
Oct 21, 2024 $0.000606
-3.12%
$75,681 $33,055
Oct 20, 2024 $0.000626
-4.22%
$78,124 $33,925
Oct 19, 2024 $0.000653
+6.34%
$81,565 $36,025
Oct 18, 2024 $0.000614
-5.98%
$76,700 $36,726
Oct 17, 2024 $0.000654
-2.18%
$81,634 $34,317
Oct 16, 2024 $0.000668
+0.22%
$83,437 $34,536
Oct 15, 2024 $0.000667
+5.29%
$83,256 $35,890
Oct 14, 2024 $0.000633
-3.52%
$79,173 $37,411
Oct 13, 2024 $0.000657
-0.79%
$81,957 $34,981
Oct 12, 2024 $0.000662
-0.13%
$82,606 $35,267
Oct 11, 2024 $0.000661
+1.23%
$82,565 $32,693
Oct 10, 2024 $0.000649
-1.89%
$80,995 $34,588
Oct 9, 2024 $0.000659
+3.99%
$82,256 $30,850
Oct 8, 2024 $0.000631
-5.40%
$78,774 $34,588
Oct 7, 2024 $0.000664
-1.33%
$82,946 $31,110
Oct 6, 2024 $0.000676
+0.35%
$84,355 $32,968
Oct 5, 2024 $0.000674
+1.35%
$84,099 $34,075