Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.000436
+6.54%
$54,416 $41,491
Jan 11, 2025 $0.000409
-5.86%
$51,090 $39,946
Jan 10, 2025 $0.000436
+8.25%
$54,427 $39,080
Jan 9, 2025 $0.000402
-2.29%
$50,193 $44,644
Jan 8, 2025 $0.000412
-0.81%
$51,382 $41,736
Jan 7, 2025 $0.000415
-10.70%
$51,792 $39,033
Jan 6, 2025 $0.000463
+7.74%
$57,834 $43,094
Jan 5, 2025 $0.000432
-0.88%
$53,867 $46,051
Jan 4, 2025 $0.000436
-0.05%
$54,457 $40,821
Jan 3, 2025 $0.000436
-6.24%
$54,484 $39,434
Jan 2, 2025 $0.000466
+5.82%
$58,163 $41,501
Jan 1, 2025 $0.00044
-1.83%
$54,956 $42,176
Dec 31, 2024 $0.000474
-2.78%
$59,201 $41,878
Dec 30, 2024 $0.000487
+7.37%
$60,827 $44,154
Dec 29, 2024 $0.000455
-9.71%
$56,782 $44,207
Dec 28, 2024 $0.000502
+3.92%
$62,637 $40,077
Dec 27, 2024 $0.000483
+4.96%
$60,240 $36,864
Dec 26, 2024 $0.000459
-3.69%
$57,241 $41,257
Dec 25, 2024 $0.000475
-0.65%
$59,337 $42,311
Dec 24, 2024 $0.000479
+0.06%
$59,802 $38,442
Dec 23, 2024 $0.000481
+0.78%
$59,987 $40,868
Dec 22, 2024 $0.000478
+3.33%
$59,672 $36,475
Dec 21, 2024 $0.000465
-2.58%
$58,000 $38,235
Dec 20, 2024 $0.000475
-4.49%
$59,239 $38,773
Dec 19, 2024 $0.000498
+2.60%
$62,205 $35,130
Dec 18, 2024 $0.000485
-10.30%
$60,485 $39,053
Dec 17, 2024 $0.000542
-1.41%
$67,622 $45,125
Dec 16, 2024 $0.00055
+6.53%
$68,612 $41,731
Dec 15, 2024 $0.000516
-8.56%
$64,375 $40,295
Dec 14, 2024 $0.000565
-0.33%
$70,539 $44,862
Dec 13, 2024 $0.000567
+8.81%
$70,831 $44,289
Dec 12, 2024 $0.000521
-0.89%
$65,097 $41,099
Dec 11, 2024 $0.000526
+5.45%
$65,678 $43,508
Dec 10, 2024 $0.000499
-1.89%
$62,284 $39,986
Dec 9, 2024 $0.000509
-12.64%
$63,485 $33,370
Dec 8, 2024 $0.000582
+4.84%
$72,672 $47,464
Dec 7, 2024 $0.000555
-4.18%
$69,315 $43,090
Dec 6, 2024 $0.000579
+0.20%
$72,337 $40,999
Dec 5, 2024 $0.000578
-2.23%
$72,247 $41,779
Dec 4, 2024 $0.000592
+4.20%
$73,857 $43,678
Dec 3, 2024 $0.000563
+12.87%
$70,269 $41,533
Dec 2, 2024 $0.0005
-1.23%
$62,402 $39,571
Dec 1, 2024 $0.000506
-1.92%
$63,125 $37,459
Nov 30, 2024 $0.000514
-0.31%
$64,223 $37,545
Nov 29, 2024 $0.000516
-47.30%
$64,468 $52,959
Nov 28, 2024 $0.000974
-2.22%
$121,063 $41,039
Nov 27, 2024 $0.000995
+19.80%
$124,192 $49,056
Nov 26, 2024 $0.00083
+2.69%
$103,663 $39,008
Nov 25, 2024 $0.000809
-4.64%
$100,956 $35,190
Nov 24, 2024 $0.000848
+1.77%
$105,867 $38,711