Coinranking
April Token Historical Data
APRIL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2025 | $0.000331 | -1.55% | ||
| Mar 2, 2025 | $0.000336 | -3.81% | ||
| Mar 1, 2025 | $0.000349 | +9.84% | ||
| Feb 28, 2025 | $0.000318 | -9.47% | ||
| Feb 27, 2025 | $0.000351 | -0.68% | ||
| Feb 26, 2025 | $0.000354 | -2.20% | ||
| Feb 25, 2025 | $0.000362 | +0.90% | ||
| Feb 24, 2025 | $0.000356 | -7.00% | ||
| Feb 23, 2025 | $0.000384 | -1.34% | ||
| Feb 22, 2025 | $0.000388 | +2.76% | ||
| Feb 21, 2025 | $0.000378 | +5.64% | ||
| Feb 20, 2025 | $0.000357 | -6.10% | ||
| Feb 19, 2025 | $0.000382 | +0.76% | ||
| Feb 18, 2025 | $0.000379 | +2.77% | ||
| Feb 17, 2025 | $0.000368 | -7.02% | ||
| Feb 16, 2025 | $0.000395 | +7.78% | ||
| Feb 15, 2025 | $0.000367 | -5.70% | ||
| Feb 14, 2025 | $0.000391 | +5.78% | ||
| Feb 13, 2025 | $0.00037 | -5.28% | ||
| Feb 12, 2025 | $0.000389 | +1.88% | ||
| Feb 11, 2025 | $0.000381 | +10.07% | ||
| Feb 10, 2025 | $0.000346 | -5.84% | ||
| Feb 9, 2025 | $0.000366 | +7.12% | ||
| Feb 8, 2025 | $0.000341 | -1.08% | ||
| Feb 7, 2025 | $0.000345 | +8.35% | ||
| Feb 6, 2025 | $0.000318 | -0.23% | ||
| Feb 5, 2025 | $0.000318 | -6.44% | ||
| Feb 4, 2025 | $0.000341 | -18.72% | ||
| Feb 3, 2025 | $0.000437 | -55.80% | ||
| Feb 2, 2025 | $0.00103 | -11.06% | ||
| Feb 1, 2025 | $0.00121 | -8.73% | ||
| Jan 31, 2025 | $0.00126 | +33.01% | ||
| Jan 30, 2025 | $0.001 | +114.76% | ||
| Jan 29, 2025 | $0.000467 | -1.57% | ||
| Jan 28, 2025 | $0.000474 | +17.91% | ||
| Jan 27, 2025 | $0.000402 | +9.24% | ||
| Jan 26, 2025 | $0.000368 | -8.99% | ||
| Jan 25, 2025 | $0.000405 | +0.53% | ||
| Jan 24, 2025 | $0.000403 | -1.50% | ||
| Jan 23, 2025 | $0.000409 | +3.50% | ||
| Jan 22, 2025 | $0.000394 | -7.16% | ||
| Jan 21, 2025 | $0.000426 | +1.84% | ||
| Jan 20, 2025 | $0.000418 | +6.36% | ||
| Jan 19, 2025 | $0.000393 | -3.89% | ||
| Jan 18, 2025 | $0.00041 | -0.67% | ||
| Jan 17, 2025 | $0.000413 | +0.96% | ||
| Jan 16, 2025 | $0.000409 | -0.36% | ||
| Jan 15, 2025 | $0.000411 | -4.00% | ||
| Jan 14, 2025 | $0.000428 | -1.04% | ||
| Jan 13, 2025 | $0.000431 | -1.01% | ||