Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.000285
+3.60%
$35,597 $35,037
Apr 21, 2025 $0.000275
+1.21%
$34,366 $33,825
Apr 20, 2025 $0.000272
-0.35%
$33,965 $33,879
Apr 19, 2025 $0.000273
-6.11%
$34,067 $37,696
Apr 18, 2025 $0.000291
+7.71%
$36,355 $36,967
Apr 17, 2025 $0.00027
+0.45%
$33,730 $34,372
Apr 16, 2025 $0.000269
-5.26%
$33,591 $33,891
Apr 15, 2025 $0.000284
+5.27%
$35,460 $31,911
Apr 14, 2025 $0.000269
-6.33%
$33,640 $33,483
Apr 13, 2025 $0.000267
-8.45%
$33,435 $34,681
Apr 12, 2025 $0.000291
+1.62%
$36,400 $35,280
Apr 11, 2025 $0.000287
+8.55%
$35,850 $33,484
Apr 10, 2025 $0.000265
-1.48%
$33,063 $33,826
Apr 9, 2025 $0.000268
+5.22%
$33,551 $33,514
Apr 8, 2025 $0.000255
-5.69%
$31,917 $33,768
Apr 7, 2025 $0.000271
-0.01%
$33,862 $32,765
Apr 6, 2025 $0.000271
-6.61%
$33,917 $29,639
Apr 5, 2025 $0.000291
-0.32%
$36,329 $36,392
Apr 4, 2025 $0.000275
-5.93%
$34,315 $35,320
Apr 3, 2025 $0.000291
+6.51%
$36,416 $33,364
Apr 2, 2025 $0.000275
-9.06%
$34,396 $38,496
Apr 1, 2025 $0.000303
+0.31%
$37,825 $38,308
Mar 31, 2025 $0.000302
+4.38%
$37,690 $36,311
Mar 30, 2025 $0.000291
-6.78%
$36,336 $38,298
Mar 29, 2025 $0.000312
-1.82%
$38,972 $37,338
Mar 28, 2025 $0.000299
-4.24%
$37,418 $37,981
Mar 27, 2025 $0.000313
-3.51%
$39,090 $37,577
Mar 26, 2025 $0.000305
-7.69%
$38,088 $39,135
Mar 25, 2025 $0.00031
-0.94%
$38,714 $39,700
Mar 24, 2025 $0.000314
-4.50%
$39,202 $34,458
Mar 23, 2025 $0.000328
-0.72%
$41,062 $37,810
Mar 22, 2025 $0.000331
+5.79%
$41,331 $36,469
Mar 21, 2025 $0.000314
-5.39%
$39,189 $34,194
Mar 20, 2025 $0.000331
+0.57%
$41,383 $29,986
Mar 19, 2025 $0.00033
+5.97%
$41,284 $39,472
Mar 18, 2025 $0.000335
+6.34%
$41,882 $36,881
Mar 17, 2025 $0.000315
-1.58%
$39,431 $36,694
Mar 16, 2025 $0.00032
-2.71%
$39,989 $34,107
Mar 15, 2025 $0.000329
+4.63%
$41,117 $37,453
Mar 14, 2025 $0.000312
+8.16%
$39,024 $34,788
Mar 13, 2025 $0.000289
+1.11%
$36,084 $35,641
Mar 12, 2025 $0.000285
-3.12%
$35,682 $31,868
Mar 11, 2025 $0.000295
+2.91%
$36,846 $33,273
Mar 10, 2025 $0.000285
+0.98%
$35,657 $32,186
Mar 9, 2025 $0.000282
-7.49%
$35,217 $31,901
Mar 8, 2025 $0.000305
-6.58%
$38,112 $34,023
Mar 7, 2025 $0.000327
+5.61%
$40,922 $31,688
Mar 6, 2025 $0.000334
+7.04%
$41,718 $33,665
Mar 5, 2025 $0.000311
-7.49%
$38,894 $35,659
Mar 4, 2025 $0.000337
+1.73%
$42,068 $34,295