Coinranking
April Token Historical Data
APRIL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2025 | $0.000371 | -0.29% | ||
| Jun 10, 2025 | $0.000373 | +0.69% | ||
| Jun 9, 2025 | $0.00037 | +2.79% | ||
| Jun 8, 2025 | $0.000387 | +6.87% | ||
| Jun 7, 2025 | $0.000362 | -4.97% | ||
| Jun 6, 2025 | $0.000381 | +8.46% | ||
| Jun 5, 2025 | $0.000352 | -4.77% | ||
| Jun 4, 2025 | $0.00037 | +0.89% | ||
| Jun 3, 2025 | $0.000366 | -6.91% | ||
| Jun 2, 2025 | $0.000367 | -6.26% | ||
| Jun 1, 2025 | $0.000391 | +7.39% | ||
| May 31, 2025 | $0.000363 | -4.44% | ||
| May 30, 2025 | $0.00038 | -3.45% | ||
| May 29, 2025 | $0.000394 | -0.99% | ||
| May 28, 2025 | $0.000396 | +6.67% | ||
| May 27, 2025 | $0.000398 | +8.68% | ||
| May 26, 2025 | $0.000366 | -5.57% | ||
| May 25, 2025 | $0.000389 | +0.55% | ||
| May 24, 2025 | $0.000386 | +1.87% | ||
| May 23, 2025 | $0.000379 | -4.61% | ||
| May 22, 2025 | $0.000368 | +0.89% | ||
| May 21, 2025 | $0.000365 | +3.66% | ||
| May 20, 2025 | $0.000376 | +5.99% | ||
| May 19, 2025 | $0.000374 | -0.21% | ||
| May 18, 2025 | $0.000374 | +7.89% | ||
| May 17, 2025 | $0.000347 | -6.89% | ||
| May 16, 2025 | $0.000349 | -0.70% | ||
| May 15, 2025 | $0.000351 | -0.33% | ||
| May 14, 2025 | $0.000351 | -2.07% | ||
| May 13, 2025 | $0.000359 | +0.96% | ||
| May 12, 2025 | $0.000355 | +1.14% | ||
| May 11, 2025 | $0.000352 | -6.21% | ||
| May 10, 2025 | $0.000373 | -2.23% | ||
| May 9, 2025 | $0.000383 | +5.95% | ||
| May 8, 2025 | $0.000361 | +11.47% | ||
| May 7, 2025 | $0.000324 | -0.47% | ||
| May 6, 2025 | $0.000325 | -5.90% | ||
| May 5, 2025 | $0.000346 | +2.28% | ||
| May 4, 2025 | $0.000338 | +3.86% | ||
| May 3, 2025 | $0.000325 | -0.42% | ||
| May 2, 2025 | $0.000326 | +18.20% | ||
| May 1, 2025 | $0.000276 | -0.01% | ||
| Apr 30, 2025 | $0.000276 | -0.40% | ||
| Apr 29, 2025 | $0.000277 | -0.93% | ||
| Apr 28, 2025 | $0.000279 | +0.34% | ||
| Apr 27, 2025 | $0.000278 | -0.64% | ||
| Apr 26, 2025 | $0.00028 | +1.31% | ||
| Apr 25, 2025 | $0.000276 | -0.25% | ||
| Apr 24, 2025 | $0.000277 | -0.71% | ||
| Apr 23, 2025 | $0.000279 | -2.10% | ||