Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.00706
+5.08%
$-- $149,145
Jul 10, 2021 $0.00672
-1.57%
$-- $147,975
Jul 9, 2021 $0.00683
-2.78%
$-- $73,497
Jul 8, 2021 $0.00702
-1.64%
$-- $38,418
Jul 7, 2021 $0.00714
+3.86%
$-- $514,667
Jul 6, 2021 $0.00687
+5.18%
$-- $828,545
Jul 5, 2021 $0.00653
-4.60%
$-- $824,104
Jul 4, 2021 $0.00685
+16.60%
$-- $812,453
Jul 3, 2021 $0.00587
-1.34%
$-- $733,402
Jul 2, 2021 $0.00595
-1.31%
$-- $730,298
Jul 1, 2021 $0.00604
-0.34%
$-- $761,716
Jun 30, 2021 $0.00606
-8.49%
$-- $754,370
Jun 29, 2021 $0.00662
+9.54%
$-- $724,036
Jun 28, 2021 $0.00604
+14.08%
$-- $668,208
Jun 27, 2021 $0.0053
+0.79%
$-- $646,419
Jun 26, 2021 $0.00524
+1.85%
$-- $561,539
Jun 25, 2021 $0.00515
-5.19%
$-- $613,141
Jun 24, 2021 $0.00543
-10.10%
$-- $731,221
Jun 23, 2021 $0.00604
+36.68%
$-- $637,227
Jun 22, 2021 $0.00442
-13.36%
$-- $549,871
Jun 21, 2021 $0.00509
-17.89%
$-- $642,079
Jun 20, 2021 $0.0062
-1.39%
$-- $784,792
Jun 19, 2021 $0.00629
-1.13%
$-- $784,602
Jun 18, 2021 $0.00636
-13.88%
$-- $830,152
Jun 17, 2021 $0.00739
-6.45%
$-- $982,796
Jun 16, 2021 $0.00789
-11.64%
$-- $978,136
Jun 15, 2021 $0.00894
-18.59%
$-- $1.15 million
Jun 14, 2021 $0.011
-2.49%
$-- $1.13 million
Jun 13, 2021 $0.0112
-9.73%
$-- $1.39 million
Jun 12, 2021 $0.0125
-2.11%
$-- $1.67 million
Jun 11, 2021 $0.0127
-21.12%
$-- $2.08 million
Jun 10, 2021 $0.0162
-18.39%
$1.93 million $2.11 million
Jun 9, 2021 $0.0198
+164.99%
$2.36 million $1.13 million
Jun 8, 2021 $0.00747
+9.33%
$-- $924,023
Download