Coinranking
April Token Historical Data
APRIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22 | $0.0114 | -5.22% | ||
| Jan 15 | $0.012 | +7.98% | ||
| Jan 8 | $0.0112 | -8.92% | ||
| Jan 1 | $0.0125 | -0.32% | ||
| Dec 25 | $0.0128 | +27.15% | ||
| Dec 18 | $0.0103 | +7.88% | ||
| Dec 11 | $0.00943 | -9.77% | ||
| Dec 4 | $0.0106 | -0.36% | ||
| Nov 27 | $0.0106 | -3.69% | ||
| Nov 20 | $0.0109 | -5.79% | ||
| Nov 13 | $0.0115 | -1.69% | ||
| Nov 6 | $0.0117 | -28.09% | ||
| Oct 30 | $0.0163 | -8.12% | ||
| Oct 23 | $0.0177 | +0.62% | ||
| Oct 16 | $0.0176 | -3.65% | ||
| Oct 9 | $0.0178 | -6.34% | ||
| Oct 2 | $0.0189 | -0.17% | ||
| Sep 25 | $0.0189 | -7.10% | ||
| Sep 18 | $0.0214 | -2.20% | ||
| Sep 11 | $0.0217 | -1.73% | ||
| Sep 4 | $0.022 | -0.44% | ||
| Aug 28 | $0.0221 | -1.07% | ||
| Aug 21 | $0.0218 | +2.65% | ||
| Aug 14 | $0.018 | -12.10% | ||
| Aug 7 | $0.021 | +0.03% | ||
| Jul 31 | $0.0209 | -0.40% | ||
| Jul 24 | $0.0208 | -7.27% | ||
| Jul 17 | $0.0224 | -11.47% | ||
| Jul 10 | $0.0253 | +2.73% | ||
| Jul 3 | $0.0245 | -12.30% | ||
| Jun 26 | $0.028 | -2.23% | ||
| Jun 19 | $0.0281 | -5.94% | ||
| Jun 12 | $0.0328 | +0.62% | ||
| Jun 5 | $0.0326 | -20.13% | ||
| May 29 | $0.041 | -1.18% | ||
| May 22 | $0.0432 | +0.30% | ||
| May 15 | $0.0436 | -13.46% | ||
| May 8 | $0.0513 | -14.84% | ||
| May 1 | $0.0602 | -7.85% | ||
| Apr 24 | $0.0629 | -4.31% | ||
| Apr 17 | $0.0637 | -3.08% | ||
| Apr 10 | $0.0647 | -4.66% | ||
| Apr 3 | $0.0679 | +0.89% | ||
| Mar 27 | $0.0674 | -4.86% | ||
| Mar 20 | $0.0697 | +1.89% | ||
| Mar 13 | $0.0686 | +40.73% | ||
| Mar 6 | $0.048 | +8.48% | ||
| Feb 27 | $0.0442 | +42.98% | ||
| Feb 20 | $0.0309 | +32.00% | ||
| Feb 13 | $0.0234 | -3.14% | ||