Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.000404
+6.22%
$50,537 $119
Jul 29, 2025 $0.000383
-1.14%
$47,818 $1
Jul 28, 2025 $0.000392
-2.68%
$49,020 $105
Jul 27, 2025 $0.000401
+4.88%
$50,181 $9
Jul 26, 2025 $0.000379
+1.12%
$47,388 $1
Jul 25, 2025 $0.000375
+2.38%
$46,876 $348
Jul 24, 2025 $0.000366
-1.07%
$45,805 $100
Jul 23, 2025 $0.000369
-1.26%
$46,166 $1
Jul 22, 2025 $0.000375
+2.58%
$46,864 $1
Jul 21, 2025 $0.000365
+0.85%
$45,648 $0.01
Jul 20, 2025 $0.000361
+3.23%
$45,146 $1
Jul 19, 2025 $0.00035
+0.27%
$43,736 $3
Jul 18, 2025 $0.000348
+0.83%
$43,530 $4
Jul 17, 2025 $0.000346
+2.40%
$43,298 $4
Jul 16, 2025 $0.000339
+2.39%
$42,318 $2
Jul 15, 2025 $0.000331
+1.33%
$41,407 $346
Jul 14, 2025 $0.000327
-0.41%
$40,911 $2
Jul 13, 2025 $0.000328
+0.87%
$41,025 $1
Jul 12, 2025 $0.000325
+2.52%
$40,617 $1
Jul 11, 2025 $0.000316
-2.11%
$39,507 $42,135
Jul 10, 2025 $0.00033
+6.63%
$41,475 $41,834
Jul 9, 2025 $0.000309
+1.30%
$38,670 $40,387
Jul 8, 2025 $0.000305
-0.38%
$38,067 $40,491
Jul 7, 2025 $0.000305
-4.62%
$38,148 $39,338
Jul 6, 2025 $0.000331
+7.92%
$41,334 $38,077
Jul 5, 2025 $0.000306
-0.68%
$38,207 $40,221
Jul 4, 2025 $0.000307
-7.74%
$38,348 $39,652
Jul 3, 2025 $0.000332
+8.67%
$41,523 $40,162
Jul 2, 2025 $0.000308
+2.25%
$38,475 $39,346
Jul 1, 2025 $0.000301
-1.79%
$37,626 $39,615
Jun 30, 2025 $0.000306
+0.27%
$38,242 $39,252
Jun 29, 2025 $0.000305
+1.50%
$38,133 $40,200
Jun 28, 2025 $0.0003
-6.40%
$37,541 $41,577
Jun 27, 2025 $0.000321
+0.75%
$40,075 $35,989
Jun 26, 2025 $0.000318
-16.57%
$39,777 $29,972
Jun 25, 2025 $0.000381
+0.28%
$47,636 $39,184
Jun 24, 2025 $0.00038
-0.05%
$47,477 $39,042
Jun 23, 2025 $0.000379
+4.41%
$47,384 $35,293
Jun 22, 2025 $0.000363
-1.96%
$45,393 $37,078
Jun 21, 2025 $0.000369
-3.25%
$46,169 $37,266
Jun 20, 2025 $0.000353
-0.68%
$44,131 $37,148
Jun 19, 2025 $0.000356
-0.87%
$44,471 $36,675
Jun 18, 2025 $0.000358
-0.80%
$44,706 $36,085
Jun 17, 2025 $0.000362
+0.53%
$45,192 $38,909
Jun 16, 2025 $0.00036
-6.98%
$44,955 $38,065
Jun 15, 2025 $0.000382
+0.01%
$47,739 $39,454
Jun 14, 2025 $0.000382
-1.30%
$47,693 $39,066
Jun 13, 2025 $0.000388
+0.51%
$48,461 $37,203
Jun 12, 2025 $0.000364
-1.50%
$45,556 $37,650
Jun 11, 2025 $0.000371
-0.29%
$46,424 $38,328