Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.0731
-12.31%
$-- $54,869
Dec 16, 2021 $0.0834
-5.30%
$-- $54,636
Dec 15, 2021 $0.0884
+4.36%
$-- $1,537
Dec 14, 2021 $0.0848
-1.35%
$-- $204
Aug 28, 2021 $0.00877
-1.98%
$-- $421,480
Aug 27, 2021 $0.00892
+2.35%
$-- $397,269
Aug 26, 2021 $0.00869
-2.54%
$-- $404,164
Aug 25, 2021 $0.0088
+4.51%
$-- $418,736
Aug 24, 2021 $0.00833
-8.53%
$-- $409,455
Aug 23, 2021 $0.00911
+9.21%
$-- $423,432
Aug 22, 2021 $0.00834
+3.57%
$-- $348,451
Aug 21, 2021 $0.00806
-2.35%
$-- $379,221
Aug 20, 2021 $0.00828
+1.11%
$-- $381,210
Aug 19, 2021 $0.00814
+6.24%
$-- $369,566
Aug 18, 2021 $0.00776
+1.99%
$-- $317,415
Aug 17, 2021 $0.00753
-9.89%
$-- $156,674
Aug 16, 2021 $0.00828
+0.26%
$-- $359,467
Aug 15, 2021 $0.00834
+4.67%
$-- $343,944
Aug 14, 2021 $0.00791
-2.91%
$-- $330,451
Aug 13, 2021 $0.00809
+16.28%
$-- $314,673
Aug 12, 2021 $0.00692
-9.02%
$-- $83,085
Aug 11, 2021 $0.00772
+7.25%
$-- $338,980
Aug 10, 2021 $0.00719
+3.39%
$-- $317,331
Aug 8, 2021 $0.00584
-16.60%
$-- $384,549
Aug 7, 2021 $0.00701
+6.07%
$-- $409,980
Aug 6, 2021 $0.00663
-1.01%
$-- $369,892
Aug 5, 2021 $0.00665
+1.77%
$-- $372,081
Aug 4, 2021 $0.00572
-1.59%
$-- $368,577
Aug 3, 2021 $0.00582
-2.46%
$-- $351,932
Aug 2, 2021 $0.00597
-3.94%
$-- $374,100
Aug 1, 2021 $0.00621
+1.63%
$-- $365,495
Jul 30, 2021 $0.00622
-2.83%
$-- $351,268
Jul 29, 2021 $0.00641
+14.19%
$-- $341,095
Jul 28, 2021 $0.00561
-12.03%
$-- $190,927
Jul 27, 2021 $0.00637
+8.25%
$-- $141,128
Jul 26, 2021 $0.00588
+2.90%
$-- $139,209
Jul 25, 2021 $0.00571
+5.06%
$-- $143,604
Jul 24, 2021 $0.00544
+0.14%
$-- $136,240
Jul 23, 2021 $0.00543
-5.05%
$-- $126,710
Jul 22, 2021 $0.00572
-1.57%
$-- $136,421
Jul 21, 2021 $0.00581
+4.93%
$-- $138,866
Jul 20, 2021 $0.00553
-5.11%
$-- $119,309
Jul 19, 2021 $0.00583
-6.49%
$-- $125,219
Jul 18, 2021 $0.00624
+7.45%
$-- $139,154
Jul 17, 2021 $0.00581
-6.45%
$-- $139,043
Jul 16, 2021 $0.00621
-7.58%
$-- $138,871
Jul 15, 2021 $0.00671
+8.59%
$-- $139,523
Jul 14, 2021 $0.00618
-3.70%
$-- $137,966
Jul 13, 2021 $0.00641
-8.85%
$-- $131,786
Jul 12, 2021 $0.00703
-0.30%
$-- $146,445