Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

April Token Historical Data

APRIL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.0859
+6.93%
$-- $57,666
Feb 4, 2022 $0.0804
+0.97%
$-- $58,702
Feb 3, 2022 $0.0796
+0.19%
$-- $60,350
Feb 2, 2022 $0.0794
+5.02%
$-- $73,831
Feb 1, 2022 $0.0757
+5.51%
$-- $62,457
Jan 31, 2022 $0.0717
-0.93%
$-- $52,621
Jan 30, 2022 $0.0724
+0.25%
$-- $50,479
Jan 29, 2022 $0.0723
+0.62%
$-- $44,514
Jan 28, 2022 $0.0718
+3.32%
$-- $51,354
Jan 27, 2022 $0.0695
-0.65%
$-- $51,388
Jan 26, 2022 $0.07
-1.12%
$-- $51,583
Jan 25, 2022 $0.0708
+1.99%
$-- $51,570
Jan 24, 2022 $0.0694
-3.13%
$-- $48,094
Jan 23, 2022 $0.0717
+0.40%
$-- $46,676
Jan 22, 2022 $0.0714
-14.62%
$-- $46,350
Jan 21, 2022 $0.0836
-25.00%
$-- $56,760
Jan 20, 2022 $0.111
+1.81%
$-- $41,268
Jan 19, 2022 $0.109
+3.67%
$-- $55,932
Jan 18, 2022 $0.106
-4.04%
$-- $38,493
Jan 17, 2022 $0.11
-1.58%
$-- $43,625
Jan 16, 2022 $0.112
-1.11%
$-- $40,022
Jan 15, 2022 $0.113
+12.91%
$-- $45,155
Jan 14, 2022 $0.1
+0.32%
$-- $54,388
Jan 13, 2022 $0.0997
-0.10%
$-- $54,768
Jan 12, 2022 $0.0998
+10.43%
$-- $63,164
Jan 11, 2022 $0.0904
+2.75%
$-- $49,083
Jan 10, 2022 $0.088
-3.04%
$-- $28,737
Jan 9, 2022 $0.0908
+20.14%
$-- $70,463
Jan 8, 2022 $0.0756
+13.61%
$-- $8,818
Jan 7, 2022 $0.0665
+22.28%
$-- $47,109
Jan 6, 2022 $0.0544
-18.52%
$-- $32,088
Jan 5, 2022 $0.0668
-1.15%
$-- $42,246
Jan 4, 2022 $0.0676
+14.83%
$-- $30,866
Jan 3, 2022 $0.0588
-8.24%
$-- $32,244
Jan 2, 2022 $0.0642
-6.46%
$-- $37,010
Jan 1, 2022 $0.0686
+2.40%
$-- $35,555
Dec 31, 2021 $0.067
-0.13%
$-- $20,671
Dec 30, 2021 $0.0671
-0.76%
$-- $35,497
Dec 29, 2021 $0.0676
+3.30%
$-- $45,991
Dec 28, 2021 $0.0655
-11.90%
$-- $55,127
Dec 27, 2021 $0.0743
-2.37%
$-- $39,201
Dec 26, 2021 $0.0761
+0.42%
$-- $36,123
Dec 25, 2021 $0.0758
-3.32%
$-- $32,398
Dec 24, 2021 $0.0784
+0.11%
$-- $46,377
Dec 23, 2021 $0.0782
+3.38%
$-- $39,928
Dec 22, 2021 $0.0756
-2.21%
$-- $37,007
Dec 21, 2021 $0.0773
+6.12%
$-- $50,473
Dec 20, 2021 $0.0729
-12.12%
$-- $48,662
Dec 19, 2021 $0.083
-1.80%
$-- $46,230
Dec 18, 2021 $0.0845
+15.53%
$-- $41,133