Coinranking
April Token Historical Data
APRIL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2022 | $0.0791 | -1.00% | ||
| Mar 26, 2022 | $0.0799 | -0.34% | ||
| Mar 25, 2022 | $0.0802 | +3.70% | ||
| Mar 24, 2022 | $0.0773 | +9.05% | ||
| Mar 23, 2022 | $0.0709 | -0.75% | ||
| Mar 22, 2022 | $0.0715 | +0.35% | ||
| Mar 21, 2022 | $0.0712 | -1.14% | ||
| Mar 20, 2022 | $0.0721 | -0.14% | ||
| Mar 19, 2022 | $0.0721 | +5.73% | ||
| Mar 18, 2022 | $0.0682 | -0.17% | ||
| Mar 17, 2022 | $0.0684 | +0.77% | ||
| Mar 16, 2022 | $0.0679 | -0.15% | ||
| Mar 15, 2022 | $0.068 | +0.66% | ||
| Mar 14, 2022 | $0.0675 | -8.04% | ||
| Mar 13, 2022 | $0.0734 | +0.46% | ||
| Mar 12, 2022 | $0.0731 | -0.34% | ||
| Mar 11, 2022 | $0.0733 | +4.78% | ||
| Mar 10, 2022 | $0.07 | -5.70% | ||
| Mar 9, 2022 | $0.0742 | -1.99% | ||
| Mar 8, 2022 | $0.0757 | -2.11% | ||
| Mar 7, 2022 | $0.0774 | -0.20% | ||
| Mar 6, 2022 | $0.0775 | -0.02% | ||
| Mar 5, 2022 | $0.0775 | -0.36% | ||
| Mar 4, 2022 | $0.0778 | -8.05% | ||
| Mar 3, 2022 | $0.0846 | -4.59% | ||
| Mar 2, 2022 | $0.0887 | -0.52% | ||
| Mar 1, 2022 | $0.0892 | +7.27% | ||
| Feb 28, 2022 | $0.0831 | +0.32% | ||
| Feb 27, 2022 | $0.0829 | -0.51% | ||
| Feb 26, 2022 | $0.0833 | -0.02% | ||
| Feb 25, 2022 | $0.0833 | +6.17% | ||
| Feb 24, 2022 | $0.0785 | -7.14% | ||
| Feb 23, 2022 | $0.0845 | +6.74% | ||
| Feb 22, 2022 | $0.0792 | -8.70% | ||
| Feb 21, 2022 | $0.0867 | +0.04% | ||
| Feb 20, 2022 | $0.0867 | -4.64% | ||
| Feb 19, 2022 | $0.0909 | +0.78% | ||
| Feb 18, 2022 | $0.0902 | -3.32% | ||
| Feb 17, 2022 | $0.0933 | +0.13% | ||
| Feb 16, 2022 | $0.0932 | -0.63% | ||
| Feb 15, 2022 | $0.0938 | +4.08% | ||
| Feb 14, 2022 | $0.0901 | -0.01% | ||
| Feb 13, 2022 | $0.0901 | -0.03% | ||
| Feb 12, 2022 | $0.0901 | +0.11% | ||
| Feb 11, 2022 | $0.09 | -5.84% | ||
| Feb 10, 2022 | $0.0956 | -4.03% | ||
| Feb 9, 2022 | $0.0996 | +1.17% | ||
| Feb 8, 2022 | $0.0984 | +16.24% | ||
| Feb 7, 2022 | $0.0846 | -1.25% | ||
| Feb 6, 2022 | $0.0857 | -0.33% | ||