Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.134
+6.52%
$-- $66,132
May 15, 2022 $0.126
-6.88%
$-- $63,786
May 14, 2022 $0.136
-1.88%
$-- $62,700
May 13, 2022 $0.138
+93.16%
$-- $64,386
May 12, 2022 $0.0716
-54.68%
$-- $30,590
May 11, 2022 $0.158
-12.73%
$-- $63,025
May 10, 2022 $0.181
-2.17%
$-- $54,232
May 9, 2022 $0.186
+11.36%
$-- $57,769
May 8, 2022 $0.167
+14.20%
$-- $68,184
May 7, 2022 $0.146
-12.03%
$-- $58,119
May 6, 2022 $0.167
-11.94%
$-- $61,884
May 5, 2022 $0.189
+37.75%
$-- $67,702
May 4, 2022 $0.136
+33.73%
$-- $71,732
May 3, 2022 $0.103
+7.10%
$-- $58,345
May 2, 2022 $0.0958
-1.73%
$-- $53,545
May 1, 2022 $0.0975
+58.78%
$-- $98,625
Apr 30, 2022 $0.0614
+0.33%
$-- $57,848
Apr 29, 2022 $0.0613
-5.40%
$-- $62,719
Apr 28, 2022 $0.0648
+11.34%
$-- $60,269
Apr 27, 2022 $0.058
-7.94%
$-- $54,400
Apr 26, 2022 $0.0632
-0.32%
$-- $57,334
Apr 25, 2022 $0.0632
-0.47%
$-- $56,867
Apr 24, 2022 $0.0632
+0.16%
$-- $57,428
Apr 23, 2022 $0.063
-0.63%
$-- $55,636
Apr 22, 2022 $0.0634
-0.47%
$-- $56,804
Apr 21, 2022 $0.0636
+7.98%
$-- $58,034
Apr 20, 2022 $0.0585
+0.69%
$-- $52,710
Apr 19, 2022 $0.0581
-5.53%
$-- $42,612
Apr 18, 2022 $0.0615
-5.96%
$-- $50,607
Apr 17, 2022 $0.0654
+0.00%
$-- $49,306
Apr 16, 2022 $0.0652
-0.46%
$-- $72,850
Apr 15, 2022 $0.0656
+0.15%
$-- $62,521
Apr 14, 2022 $0.0653
-1.24%
$-- $42,534
Apr 13, 2022 $0.0661
+2.63%
$-- $35,748
Apr 12, 2022 $0.0644
-1.70%
$-- $47,130
Apr 11, 2022 $0.0655
-0.75%
$-- $57,698
Apr 10, 2022 $0.066
+1.63%
$-- $63,061
Apr 9, 2022 $0.0649
-0.59%
$-- $60,786
Apr 8, 2022 $0.0653
-1.05%
$-- $61,525
Apr 7, 2022 $0.066
+0.49%
$-- $60,327
Apr 6, 2022 $0.0657
-6.51%
$-- $59,128
Apr 5, 2022 $0.0702
-3.01%
$-- $62,077
Apr 4, 2022 $0.0724
-0.23%
$-- $61,050
Apr 3, 2022 $0.0726
-3.71%
$-- $64,890
Apr 2, 2022 $0.0754
+3.51%
$-- $70,861
Apr 1, 2022 $0.0728
-1.93%
$-- $64,434
Mar 31, 2022 $0.0742
-0.42%
$-- $73,448
Mar 30, 2022 $0.0746
+6.23%
$-- $74,654
Mar 29, 2022 $0.0702
-9.71%
$-- $68,643
Mar 28, 2022 $0.0778
-1.68%
$-- $75,528