Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2022 $0.0835
+0.40%
$-- $200,936
Jul 4, 2022 $0.0832
+0.19%
$-- $202,611
Jul 3, 2022 $0.0831
-0.07%
$-- $207,792
Jul 2, 2022 $0.0831
-0.33%
$-- $210,702
Jul 1, 2022 $0.0834
-0.95%
$-- $208,629
Jun 30, 2022 $0.0842
-0.98%
$-- $209,882
Jun 29, 2022 $0.085
+0.23%
$-- $73,496
Jun 28, 2022 $0.0848
-0.50%
$-- $71,962
Jun 27, 2022 $0.0852
+0.10%
$-- $64,079
Jun 26, 2022 $0.0852
+0.20%
$-- $57,608
Jun 25, 2022 $0.085
-2.75%
$-- $64,457
Jun 24, 2022 $0.0874
+5.66%
$-- $75,305
Jun 23, 2022 $0.0827
+0.05%
$-- $62,730
Jun 22, 2022 $0.0827
-0.09%
$-- $60,352
Jun 21, 2022 $0.0828
+5.57%
$-- $67,118
Jun 20, 2022 $0.0784
-0.50%
$-- $56,153
Jun 19, 2022 $0.0788
+0.64%
$-- $57,673
Jun 18, 2022 $0.0783
-9.19%
$-- $68,092
Jun 17, 2022 $0.0862
+0.95%
$-- $63,852
Jun 16, 2022 $0.0854
-0.08%
$-- $56,986
Jun 15, 2022 $0.0855
-1.45%
$-- $63,771
Jun 14, 2022 $0.0868
-0.22%
$-- $73,684
Jun 13, 2022 $0.087
-16.32%
$-- $63,207
Jun 12, 2022 $0.104
-0.10%
$-- $59,198
Jun 11, 2022 $0.104
-6.27%
$-- $55,746
Jun 10, 2022 $0.111
-0.03%
$-- $56,758
Jun 9, 2022 $0.111
-1.85%
$-- $55,869
Jun 8, 2022 $0.113
-0.44%
$-- $56,279
Jun 7, 2022 $0.114
-5.88%
$-- $56,923
Jun 6, 2022 $0.121
-1.15%
$-- $58,923
Jun 5, 2022 $0.122
+0.91%
$-- $57,330
Jun 4, 2022 $0.121
+0.41%
$-- $57,758
Jun 3, 2022 $0.121
-3.98%
$-- $54,672
Jun 2, 2022 $0.126
-0.24%
$-- $66,221
Jun 1, 2022 $0.126
-6.53%
$-- $60,029
May 31, 2022 $0.135
+7.76%
$-- $69,252
May 30, 2022 $0.125
-9.62%
$-- $62,522
May 29, 2022 $0.138
+0.00%
$-- $70,039
May 28, 2022 $0.138
+0.07%
$-- $70,139
May 27, 2022 $0.138
-2.81%
$-- $70,584
May 26, 2022 $0.142
+0.49%
$-- $71,775
May 25, 2022 $0.141
-0.98%
$-- $66,400
May 24, 2022 $0.143
+0.14%
$-- $66,554
May 23, 2022 $0.143
+2.22%
$-- $67,084
May 22, 2022 $0.14
-0.43%
$-- $72,128
May 21, 2022 $0.14
+0.57%
$-- $70,994
May 20, 2022 $0.139
-2.31%
$-- $70,472
May 19, 2022 $0.143
+2.52%
$-- $65,299
May 18, 2022 $0.14
+5.59%
$-- $65,537
May 17, 2022 $0.132
-1.56%
$-- $73,605