Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

April Token Historical Data

APRIL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.0697
+3.88%
$-- $24,363
Aug 23, 2022 $0.067
-0.41%
$-- $30,686
Aug 22, 2022 $0.0672
-3.69%
$-- $29,016
Aug 21, 2022 $0.0694
-0.01%
$-- $28,656
Aug 20, 2022 $0.0693
+5.35%
$-- $26,922
Aug 19, 2022 $0.066
-12.62%
$-- $27,311
Aug 18, 2022 $0.0753
-1.17%
$-- $26,853
Aug 17, 2022 $0.0762
+1.37%
$-- $28,725
Aug 16, 2022 $0.0751
-0.96%
$-- $32,413
Aug 15, 2022 $0.076
-0.05%
$-- $31,046
Aug 14, 2022 $0.0759
-1.67%
$-- $28,663
Aug 13, 2022 $0.077
-5.00%
$-- $32,376
Aug 12, 2022 $0.0807
+3.48%
$-- $29,861
Aug 11, 2022 $0.078
-2.58%
$-- $30,163
Aug 10, 2022 $0.08
+0.31%
$-- $29,564
Aug 9, 2022 $0.0798
-6.09%
$-- $28,035
Aug 8, 2022 $0.0849
+4.70%
$-- $14,303
Aug 7, 2022 $0.0812
+0.38%
$-- $13,627
Aug 6, 2022 $0.0809
-0.09%
$-- $14,162
Aug 5, 2022 $0.081
+2.87%
$-- $14,308
Aug 4, 2022 $0.0787
-0.36%
$-- $15,203
Aug 3, 2022 $0.079
-0.14%
$-- $15,758
Aug 2, 2022 $0.0791
+0.29%
$-- $15,668
Aug 1, 2022 $0.0789
-0.67%
$-- $14,435
Jul 31, 2022 $0.0795
-0.29%
$-- $14,517
Jul 30, 2022 $0.0797
-1.30%
$-- $14,523
Jul 29, 2022 $0.0807
+13.14%
$-- $15,476
Jul 28, 2022 $0.0714
+1.51%
$-- $1,213
Jul 27, 2022 $0.0703
-14.39%
$-- $29,411
Jul 26, 2022 $0.0821
-0.94%
$-- $18,493
Jul 25, 2022 $0.0829
-2.81%
$-- $2,305
Jul 24, 2022 $0.0853
-2.30%
$-- $2,187
Jul 23, 2022 $0.0875
+2.38%
$-- $1,984
Jul 22, 2022 $0.0855
+3.38%
$-- $2,133
Jul 21, 2022 $0.0827
-0.13%
$-- $72,441
Jul 20, 2022 $0.0828
+0.57%
$-- $128,604
Jul 19, 2022 $0.0823
+0.78%
$-- $73,795
Jul 18, 2022 $0.0817
+5.88%
$-- $74,525
Jul 17, 2022 $0.0772
-0.22%
$-- $71,197
Jul 16, 2022 $0.0773
+3.25%
$-- $73,349
Jul 15, 2022 $0.0749
-0.30%
$-- $72,712
Jul 14, 2022 $0.0751
+0.30%
$-- $73,091
Jul 13, 2022 $0.0749
+0.26%
$-- $72,286
Jul 12, 2022 $0.0747
-8.34%
$-- $71,694
Jul 11, 2022 $0.0815
+0.78%
$-- $71,458
Jul 10, 2022 $0.0809
-0.93%
$-- $144,856
Jul 9, 2022 $0.0816
-1.48%
$-- $200,148
Jul 8, 2022 $0.0829
-1.75%
$-- $266,949
Jul 7, 2022 $0.0847
+2.34%
$-- $280,104
Jul 6, 2022 $0.0827
-1.00%
$-- $204,908