Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.0424
-4.46%
$5.31 million $26,978
Oct 12, 2022 $0.0443
-0.10%
$5.54 million $27,003
Oct 11, 2022 $0.0442
+6.71%
$5.53 million $26,683
Oct 10, 2022 $0.0429
-5.79%
$5.37 million $26,520
Oct 9, 2022 $0.0465
+2.63%
$5.81 million $27,199
Oct 8, 2022 $0.0463
-1.11%
$5.79 million $26,465
Oct 7, 2022 $0.0469
-1.33%
$5.86 million $22,958
Oct 6, 2022 $0.0476
+4.38%
$5.95 million $29,004
Oct 5, 2022 $0.0455
-2.53%
$5.69 million $30,117
Oct 4, 2022 $0.0458
+1.98%
$5.72 million $28,247
Oct 3, 2022 $0.045
+0.31%
$5.62 million $29,143
Oct 2, 2022 $0.0448
-6.20%
$5.6 million $28,244
Oct 1, 2022 $0.0466
-1.36%
$5.82 million $28,675
Sep 30, 2022 $0.0474
-1.80%
$5.92 million $21,921
Sep 29, 2022 $0.0468
-2.13%
$5.86 million $26,303
Sep 28, 2022 $0.0465
+2.11%
$5.81 million $27,738
Sep 27, 2022 $0.0455
+2.21%
$5.69 million $29,233
Sep 26, 2022 $0.0444
-5.35%
$5.55 million $27,346
Sep 25, 2022 $0.0469
+4.62%
$5.87 million $28,119
Sep 24, 2022 $0.0448
-3.91%
$5.61 million $28,975
Sep 23, 2022 $0.0466
-0.23%
$5.82 million $28,886
Sep 22, 2022 $0.0469
+1.70%
$5.86 million $29,838
Sep 21, 2022 $0.0463
+0.74%
$-- $26,743
Sep 20, 2022 $0.0477
+4.72%
$-- $12,356
Sep 19, 2022 $0.0456
-5.49%
$-- $28,404
Sep 18, 2022 $0.0484
-2.43%
$-- $26,864
Sep 17, 2022 $0.0496
+8.89%
$-- $27,381
Sep 16, 2022 $0.0472
-3.93%
$-- $27,419
Sep 15, 2022 $0.049
-2.39%
$-- $29,353
Sep 14, 2022 $0.0503
+7.85%
$-- $27,998
Sep 13, 2022 $0.0481
-10.99%
$-- $27,650
Sep 12, 2022 $0.0525
-0.42%
$-- $27,827
Sep 11, 2022 $0.051
-11.52%
$-- $27,651
Sep 10, 2022 $0.0545
-3.88%
$-- $29,557
Sep 9, 2022 $0.0542
+7.51%
$-- $29,036
Sep 8, 2022 $0.0505
-6.68%
$-- $28,716
Sep 7, 2022 $0.0525
+4.11%
$-- $27,251
Sep 6, 2022 $0.0506
+1.69%
$-- $26,434
Sep 5, 2022 $0.0497
-1.48%
$-- $25,794
Sep 4, 2022 $0.0504
-3.23%
$-- $29,394
Sep 3, 2022 $0.0522
+4.01%
$-- $28,090
Sep 2, 2022 $0.0501
-21.57%
$-- $24,531
Sep 1, 2022 $0.0638
+3.24%
$-- $27,915
Aug 31, 2022 $0.0619
-4.28%
$-- $28,170
Aug 30, 2022 $0.0645
+4.14%
$-- $29,676
Aug 29, 2022 $0.0618
-3.36%
$-- $27,888
Aug 28, 2022 $0.0639
-0.89%
$-- $30,064
Aug 27, 2022 $0.0646
+2.18%
$-- $27,583
Aug 26, 2022 $0.0632
-10.22%
$-- $26,745
Aug 25, 2022 $0.0704
+1.18%
$-- $27,932