Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.0338
-5.58%
$3.78 million $16,549
Dec 1, 2022 $0.0375
+9.17%
$4.19 million $62,163
Nov 30, 2022 $0.0344
-5.88%
$3.84 million $71,861
Nov 29, 2022 $0.0368
+16.07%
$4.11 million $18,157
Nov 28, 2022 $0.0325
-8.71%
$4.07 million $23,174
Nov 27, 2022 $0.0355
+1.85%
$3.97 million $49,919
Nov 26, 2022 $0.0349
+3.11%
$4.36 million $48,830
Nov 25, 2022 $0.0339
-2.13%
$3.78 million $48,476
Nov 24, 2022 $0.0345
+4.74%
$4.31 million $49,187
Nov 23, 2022 $0.033
+11.19%
$3.68 million $42,476
Nov 22, 2022 $0.0294
+1.57%
$3.29 million $16,020
Nov 21, 2022 $0.029
-19.67%
$3.23 million $23,817
Nov 20, 2022 $0.0362
+15.82%
$4.04 million $48,327
Nov 19, 2022 $0.0312
+2.00%
$3.9 million $47,367
Nov 18, 2022 $0.0305
-5.84%
$3.82 million $44,068
Nov 17, 2022 $0.0325
-0.63%
$3.63 million $44,903
Nov 16, 2022 $0.0327
+1.99%
$4.09 million $45,851
Nov 15, 2022 $0.0321
-8.38%
$4.02 million $43,875
Nov 14, 2022 $0.035
-0.19%
$4.37 million $46,436
Nov 13, 2022 $0.035
+0.31%
$4.38 million $47,829
Nov 12, 2022 $0.0351
+5.33%
$4.39 million $16,433
Nov 11, 2022 $0.0336
+0.80%
$4.19 million $15,304
Nov 10, 2022 $0.0333
+5.10%
$4.16 million $47,887
Nov 9, 2022 $0.0316
-21.24%
$3.95 million $42,753
Nov 8, 2022 $0.0401
-6.41%
$5.01 million $54,131
Nov 7, 2022 $0.0428
-3.71%
$5.35 million $51,382
Nov 6, 2022 $0.0446
-5.16%
$5.57 million $49,403
Nov 5, 2022 $0.047
-0.71%
$5.87 million $50,845
Nov 4, 2022 $0.0473
+9.06%
$5.91 million $49,842
Nov 3, 2022 $0.0433
+0.37%
$5.42 million $49,734
Nov 2, 2022 $0.0432
-4.56%
$5.4 million $47,276
Nov 1, 2022 $0.0452
-1.21%
$5.65 million $48,249
Oct 31, 2022 $0.0459
+6.64%
$5.74 million $50,081
Oct 30, 2022 $0.043
-0.37%
$5.38 million $49,337
Oct 29, 2022 $0.0433
+2.65%
$5.41 million $47,547
Oct 28, 2022 $0.0422
+3.59%
$5.27 million $46,831
Oct 27, 2022 $0.0409
-5.34%
$5.11 million $39,698
Oct 26, 2022 $0.0433
-0.62%
$5.41 million $24,056
Oct 25, 2022 $0.0436
+3.45%
$5.45 million $29,304
Oct 24, 2022 $0.0421
-2.06%
$5.26 million $26,094
Oct 23, 2022 $0.0416
-3.16%
$5.2 million $28,080
Oct 22, 2022 $0.0422
+4.46%
$5.28 million $24,835
Oct 21, 2022 $0.0402
-1.16%
$5.03 million $18,922
Oct 20, 2022 $0.0407
-5.25%
$5.09 million $28,810
Oct 19, 2022 $0.0429
-2.57%
$5.36 million $22,715
Oct 18, 2022 $0.0441
+6.72%
$5.51 million $28,202
Oct 17, 2022 $0.0427
-3.14%
$5.34 million $27,105
Oct 16, 2022 $0.0439
+0.08%
$5.49 million $26,733
Oct 15, 2022 $0.0423
+4.30%
$5.28 million $26,409
Oct 14, 2022 $0.0421
+3.19%
$5.26 million $27,441