April Token Historical Data

APRIL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0477
+4.72%
$ -- $ 12,356
Sep 19, 2022 $ 0.0456
-5.49%
$ -- $ 28,404
Sep 18, 2022 $ 0.0484
-2.43%
$ -- $ 26,864
Sep 17, 2022 $ 0.0496
+8.89%
$ -- $ 27,381
Sep 16, 2022 $ 0.0472
-3.93%
$ -- $ 27,419
Sep 15, 2022 $ 0.049
-2.39%
$ -- $ 29,353
Sep 14, 2022 $ 0.0503
+7.85%
$ -- $ 27,998
Sep 13, 2022 $ 0.0481
-10.99%
$ -- $ 27,650
Sep 12, 2022 $ 0.0525
-0.42%
$ -- $ 27,827
Sep 11, 2022 $ 0.051
-11.52%
$ -- $ 27,651
Sep 10, 2022 $ 0.0545
-3.88%
$ -- $ 29,557
Sep 9, 2022 $ 0.0542
+7.51%
$ -- $ 29,036
Sep 8, 2022 $ 0.0505
-6.68%
$ -- $ 28,716
Sep 7, 2022 $ 0.0525
+4.11%
$ -- $ 27,251
Sep 6, 2022 $ 0.0506
+1.69%
$ -- $ 26,434
Sep 5, 2022 $ 0.0497
-1.48%
$ -- $ 25,794
Sep 4, 2022 $ 0.0504
-3.23%
$ -- $ 29,394
Sep 3, 2022 $ 0.0522
+4.01%
$ -- $ 28,090
Sep 2, 2022 $ 0.0501
-21.57%
$ -- $ 24,531
Sep 1, 2022 $ 0.0638
+3.24%
$ -- $ 27,915
Aug 31, 2022 $ 0.0619
-4.28%
$ -- $ 28,170
Aug 30, 2022 $ 0.0645
+4.14%
$ -- $ 29,676
Aug 29, 2022 $ 0.0618
-3.36%
$ -- $ 27,888
Aug 28, 2022 $ 0.0639
-0.89%
$ -- $ 30,064
Aug 27, 2022 $ 0.0646
+2.18%
$ -- $ 27,583
Aug 26, 2022 $ 0.0632
-10.22%
$ -- $ 26,745
Aug 25, 2022 $ 0.0704
+1.18%
$ -- $ 27,932
Aug 24, 2022 $ 0.0697
+3.88%
$ -- $ 24,363
Aug 23, 2022 $ 0.067
-0.41%
$ -- $ 30,686
Aug 22, 2022 $ 0.0672
-3.69%
$ -- $ 29,016
Aug 21, 2022 $ 0.0694
-0.01%
$ -- $ 28,656
Aug 20, 2022 $ 0.0693
+5.35%
$ -- $ 26,922
Aug 19, 2022 $ 0.066
-12.62%
$ -- $ 27,311
Aug 18, 2022 $ 0.0753
-1.17%
$ -- $ 26,853
Aug 17, 2022 $ 0.0762
+1.37%
$ -- $ 28,725
Aug 16, 2022 $ 0.0751
-0.96%
$ -- $ 32,413
Aug 15, 2022 $ 0.076
-0.05%
$ -- $ 31,046
Aug 14, 2022 $ 0.0759
-1.67%
$ -- $ 28,663
Aug 13, 2022 $ 0.077
-5.00%
$ -- $ 32,376
Aug 12, 2022 $ 0.0807
+3.48%
$ -- $ 29,861
Aug 11, 2022 $ 0.078
-2.58%
$ -- $ 30,163
Aug 10, 2022 $ 0.08
+0.31%
$ -- $ 29,564
Aug 9, 2022 $ 0.0798
-6.09%
$ -- $ 28,035
Aug 8, 2022 $ 0.0849
+4.70%
$ -- $ 14,303
Aug 7, 2022 $ 0.0812
+0.38%
$ -- $ 13,627
Aug 6, 2022 $ 0.0809
-0.09%
$ -- $ 14,162
Aug 5, 2022 $ 0.081
+2.87%
$ -- $ 14,308
Aug 4, 2022 $ 0.0787
-0.36%
$ -- $ 15,203
Aug 3, 2022 $ 0.079
-0.14%
$ -- $ 15,758
Aug 2, 2022 $ 0.0791
+0.29%
$ -- $ 15,668