Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.0246
+2.51%
$2.75 million $68,805
Jan 20, 2023 $0.024
-1.18%
$2.68 million $66,978
Jan 19, 2023 $0.0243
-3.69%
$2.71 million $65,932
Jan 18, 2023 $0.0252
-0.11%
$2.82 million $67,808
Jan 17, 2023 $0.0253
+0.71%
$2.82 million $68,276
Jan 16, 2023 $0.0251
-3.14%
$2.8 million $67,322
Jan 15, 2023 $0.0259
-0.43%
$2.89 million $68,792
Jan 14, 2023 $0.026
+1.01%
$2.9 million $68,854
Jan 13, 2023 $0.0258
-0.40%
$2.88 million $66,196
Jan 12, 2023 $0.0259
-1.22%
$2.89 million $66,885
Jan 11, 2023 $0.0262
-2.35%
$2.93 million $67,555
Jan 10, 2023 $0.0268
+1.27%
$3 million $67,507
Jan 9, 2023 $0.0265
+6.46%
$2.96 million $68,841
Jan 8, 2023 $0.0249
-0.37%
$2.78 million $67,538
Jan 7, 2023 $0.025
+1.30%
$2.79 million $65,281
Jan 6, 2023 $0.0246
-0.75%
$2.75 million $65,856
Jan 5, 2023 $0.0248
-1.81%
$2.77 million $67,071
Jan 4, 2023 $0.0253
+1.67%
$2.82 million $65,119
Jan 3, 2023 $0.0252
+1.68%
$2.81 million $50,951
Jan 2, 2023 $0.0248
-1.29%
$2.77 million $66,246
Jan 1, 2023 $0.0251
-0.29%
$2.8 million $64,093
Dec 31, 2022 $0.0252
+1.16%
$2.81 million $64,883
Dec 30, 2022 $0.0249
+0.11%
$2.78 million $65,347
Dec 29, 2022 $0.0249
-2.14%
$2.78 million $65,447
Dec 28, 2022 $0.0254
-0.74%
$2.84 million $66,566
Dec 27, 2022 $0.0256
-0.22%
$2.86 million $65,394
Dec 26, 2022 $0.0256
+0.16%
$2.86 million $65,911
Dec 25, 2022 $0.0256
+0.82%
$2.86 million $66,047
Dec 24, 2022 $0.0254
-1.55%
$2.84 million $63,561
Dec 23, 2022 $0.0258
+0.89%
$2.88 million $63,511
Dec 22, 2022 $0.0256
-1.81%
$2.85 million $61,078
Dec 21, 2022 $0.026
+6.20%
$2.91 million $217,541
Dec 20, 2022 $0.0245
-4.92%
$2.74 million $118,175
Dec 19, 2022 $0.0258
-5.23%
$2.88 million $156,870
Dec 18, 2022 $0.0273
+9.64%
$3.05 million $14,850
Dec 17, 2022 $0.0249
-10.75%
$2.79 million $62,749
Dec 16, 2022 $0.0279
-6.79%
$3.12 million $60,976
Dec 15, 2022 $0.03
-2.01%
$3.35 million $65,647
Dec 14, 2022 $0.0306
-1.57%
$3.42 million $64,921
Dec 13, 2022 $0.0312
-4.80%
$3.48 million $67,147
Dec 12, 2022 $0.0327
+3.30%
$3.66 million $67,612
Dec 11, 2022 $0.0317
+3.63%
$3.54 million $68,786
Dec 10, 2022 $0.0306
-10.41%
$3.41 million $60,236
Dec 9, 2022 $0.0278
-16.33%
$3.1 million $44,546
Dec 8, 2022 $0.0333
-0.93%
$3.72 million $66,670
Dec 7, 2022 $0.0336
-3.44%
$3.75 million $67,573
Dec 6, 2022 $0.0348
+0.85%
$3.89 million $17,258
Dec 5, 2022 $0.0348
+5.80%
$3.89 million $16,286
Dec 4, 2022 $0.0329
-5.86%
$3.68 million $17,720
Dec 3, 2022 $0.0352
+4.02%
$3.93 million $17,213