April Token Historical Data

APRIL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0254
-0.74%
$ 2.84 million $ 66,566
Dec 27, 2022 $ 0.0256
-0.22%
$ 2.86 million $ 65,394
Dec 26, 2022 $ 0.0256
+0.16%
$ 2.86 million $ 65,911
Dec 25, 2022 $ 0.0256
+0.82%
$ 2.86 million $ 66,047
Dec 24, 2022 $ 0.0254
-1.55%
$ 2.84 million $ 63,561
Dec 23, 2022 $ 0.0258
+0.89%
$ 2.88 million $ 63,511
Dec 22, 2022 $ 0.0256
-1.81%
$ 2.85 million $ 61,078
Dec 21, 2022 $ 0.026
+6.20%
$ 2.91 million $ 217,541
Dec 20, 2022 $ 0.0245
-4.92%
$ 2.74 million $ 118,175
Dec 19, 2022 $ 0.0258
-5.23%
$ 2.88 million $ 156,870
Dec 18, 2022 $ 0.0273
+9.64%
$ 3.05 million $ 14,850
Dec 17, 2022 $ 0.0249
-10.75%
$ 2.79 million $ 62,749
Dec 16, 2022 $ 0.0279
-6.79%
$ 3.12 million $ 60,976
Dec 15, 2022 $ 0.03
-2.01%
$ 3.35 million $ 65,647
Dec 14, 2022 $ 0.0306
-1.57%
$ 3.42 million $ 64,921
Dec 13, 2022 $ 0.0312
-4.80%
$ 3.48 million $ 67,147
Dec 12, 2022 $ 0.0327
+3.30%
$ 3.66 million $ 67,612
Dec 11, 2022 $ 0.0317
+3.63%
$ 3.54 million $ 68,786
Dec 10, 2022 $ 0.0306
-10.41%
$ 3.41 million $ 60,236
Dec 9, 2022 $ 0.0278
-16.33%
$ 3.1 million $ 44,546
Dec 8, 2022 $ 0.0333
-0.93%
$ 3.72 million $ 66,670
Dec 7, 2022 $ 0.0336
-3.44%
$ 3.75 million $ 67,573
Dec 6, 2022 $ 0.0348
+0.85%
$ 3.89 million $ 17,258
Dec 5, 2022 $ 0.0348
+5.80%
$ 3.89 million $ 16,286
Dec 4, 2022 $ 0.0329
-5.86%
$ 3.68 million $ 17,720
Dec 3, 2022 $ 0.0352
+4.02%
$ 3.93 million $ 17,213
Dec 2, 2022 $ 0.0338
-5.58%
$ 3.78 million $ 16,549
Dec 1, 2022 $ 0.0375
+9.17%
$ 4.19 million $ 62,163
Nov 30, 2022 $ 0.0344
-5.88%
$ 3.84 million $ 71,861
Nov 29, 2022 $ 0.0368
+16.07%
$ 4.11 million $ 18,157
Nov 28, 2022 $ 0.0325
-8.71%
$ 4.07 million $ 23,174
Nov 27, 2022 $ 0.0355
+1.85%
$ 3.97 million $ 49,919
Nov 26, 2022 $ 0.0349
+3.11%
$ 4.36 million $ 48,830
Nov 25, 2022 $ 0.0339
-2.13%
$ 3.78 million $ 48,476
Nov 24, 2022 $ 0.0345
+4.74%
$ 4.31 million $ 49,187
Nov 23, 2022 $ 0.033
+11.19%
$ 3.68 million $ 42,476
Nov 22, 2022 $ 0.0294
+1.57%
$ 3.29 million $ 16,020
Nov 21, 2022 $ 0.029
-19.67%
$ 3.23 million $ 23,817
Nov 20, 2022 $ 0.0362
+15.82%
$ 4.04 million $ 48,327
Nov 19, 2022 $ 0.0312
+2.00%
$ 3.9 million $ 47,367
Nov 18, 2022 $ 0.0305
-5.84%
$ 3.82 million $ 44,068
Nov 17, 2022 $ 0.0325
-0.63%
$ 3.63 million $ 44,903
Nov 16, 2022 $ 0.0327
+1.99%
$ 4.09 million $ 45,851
Nov 15, 2022 $ 0.0321
-8.38%
$ 4.02 million $ 43,875
Nov 14, 2022 $ 0.035
-0.19%
$ 4.37 million $ 46,436
Nov 13, 2022 $ 0.035
+0.31%
$ 4.38 million $ 47,829
Nov 12, 2022 $ 0.0351
+5.33%
$ 4.39 million $ 16,433
Nov 11, 2022 $ 0.0336
+0.80%
$ 4.19 million $ 15,304
Nov 10, 2022 $ 0.0333
+5.10%
$ 4.16 million $ 47,887
Nov 9, 2022 $ 0.0316
-21.24%
$ 3.95 million $ 42,753