Coinranking
April Token Historical Data
APRIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20 | $0.000405 | +2.97% | ||
| Jan 13 | $0.00041 | -5.80% | ||
| Jan 6 | $0.000409 | -4.82% | ||
| Dec 30 | $0.000436 | -3.88% | ||
| Dec 23 | $0.000502 | +5.24% | ||
| Dec 16 | $0.000465 | -9.94% | ||
| Dec 9 | $0.000565 | -2.93% | ||
| Dec 2 | $0.000555 | +9.72% | ||
| Nov 25 | $0.000506 | -40.37% | ||
| Nov 18 | $0.000833 | +11.67% | ||
| Nov 11 | $0.000739 | +39.48% | ||
| Nov 4 | $0.000567 | +7.37% | ||
| Oct 28 | $0.000529 | -11.82% | ||
| Oct 21 | $0.000553 | -11.60% | ||
| Oct 14 | $0.000626 | -4.68% | ||
| Oct 7 | $0.000662 | -1.74% | ||
| Sep 30 | $0.000674 | -7.52% | ||
| Sep 23 | $0.000689 | -7.24% | ||
| Sep 16 | $0.000704 | -3.69% | ||
| Sep 9 | $0.000695 | -15.90% | ||
| Sep 2 | $0.000773 | -10.90% | ||
| Aug 26 | $0.000868 | -18.81% | ||
| Aug 19 | $0.00109 | +2.51% | ||
| Aug 12 | $0.00108 | +3.22% | ||
| Aug 5 | $0.00103 | -6.71% | ||
| Jul 29 | $0.0011 | -15.47% | ||
| Jul 22 | $0.00121 | -12.06% | ||
| Jul 15 | $0.00135 | +10.93% | ||
| Jun 24 | $0.00147 | -0.58% | ||
| Jun 17 | $0.00143 | -11.03% | ||
| Jun 10 | $0.00161 | -14.02% | ||
| Jun 3 | $0.00188 | +6.59% | ||
| May 27 | $0.00176 | +5.03% | ||
| May 20 | $0.00172 | +0.82% | ||
| May 13 | $0.00183 | -16.87% | ||
| May 6 | $0.0022 | +3.86% | ||
| Apr 29 | $0.00224 | +0.33% | ||
| Apr 22 | $0.00238 | +9.56% | ||
| Apr 15 | $0.00231 | +5.50% | ||
| Apr 8 | $0.0023 | -8.97% | ||
| Apr 1 | $0.00244 | -5.32% | ||
| Mar 25 | $0.00248 | +4.20% | ||
| Mar 18 | $0.00232 | -4.14% | ||
| Mar 11 | $0.00262 | -77.75% | ||
| Mar 4 | $0.0123 | +9.07% | ||
| Feb 26 | $0.0113 | -6.34% | ||
| Feb 19 | $0.012 | -2.97% | ||
| Feb 12 | $0.0119 | +2.98% | ||
| Feb 5 | $0.0115 | +3.42% | ||
| Jan 29 | $0.0112 | -2.03% | ||