Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.0628
-3.78%
$7.01 million $56,890
Apr 30, 2023 $0.0652
+3.63%
$7.28 million $56,727
Apr 29, 2023 $0.0629
+4.33%
$7.02 million $59,608
Apr 28, 2023 $0.0603
-7.40%
$6.73 million $53,772
Apr 27, 2023 $0.0652
+3.93%
$7.28 million $20,049
Apr 26, 2023 $0.0627
-1.24%
$7 million $54,890
Apr 25, 2023 $0.0635
-3.25%
$7.08 million $56,259
Apr 24, 2023 $0.0656
-0.25%
$7.32 million $55,051
Apr 23, 2023 $0.0643
+0.89%
$7.18 million $56,428
Apr 22, 2023 $0.0637
+0.19%
$7.11 million $55,197
Apr 21, 2023 $0.0636
+0.76%
$7.1 million $52,872
Apr 20, 2023 $0.0632
+0.06%
$7.06 million $54,049
Apr 19, 2023 $0.0632
-7.99%
$7.05 million $55,800
Apr 18, 2023 $0.0687
-0.78%
$7.67 million $56,534
Apr 17, 2023 $0.0692
+5.41%
$7.73 million $57,068
Apr 16, 2023 $0.0657
+1.42%
$7.34 million $55,503
Apr 15, 2023 $0.0647
-0.39%
$7.22 million $55,599
Apr 14, 2023 $0.0649
-0.71%
$7.25 million $55,080
Apr 13, 2023 $0.0654
+11.10%
$7.3 million $52,190
Apr 12, 2023 $0.0608
-11.20%
$6.79 million $37,782
Apr 11, 2023 $0.0685
+0.93%
$7.65 million $54,320
Apr 10, 2023 $0.0678
-0.10%
$7.57 million $52,352
Apr 9, 2023 $0.0679
+1.97%
$7.58 million $54,363
Apr 8, 2023 $0.0665
-0.78%
$7.43 million $54,825
Apr 7, 2023 $0.067
+1.58%
$7.48 million $55,223
Apr 6, 2023 $0.066
+1.61%
$7.37 million $55,140
Apr 5, 2023 $0.0648
-5.36%
$7.24 million $54,774
Apr 4, 2023 $0.0684
+0.93%
$7.64 million $55,792
Apr 3, 2023 $0.0664
-1.36%
$7.41 million $53,218
Apr 2, 2023 $0.0674
-3.22%
$7.52 million $53,374
Apr 1, 2023 $0.0697
+2.42%
$7.78 million $53,819
Mar 31, 2023 $0.0681
+0.24%
$7.6 million $55,425
Mar 30, 2023 $0.0679
-0.94%
$7.58 million $55,154
Mar 29, 2023 $0.0684
+1.46%
$7.64 million $52,854
Mar 28, 2023 $0.0675
-1.37%
$7.53 million $53,238
Mar 27, 2023 $0.0684
-3.37%
$7.64 million $53,576
Mar 26, 2023 $0.0708
+1.70%
$7.91 million $54,915
Mar 25, 2023 $0.0697
+3.05%
$7.78 million $54,048
Mar 24, 2023 $0.0677
-2.00%
$7.56 million $52,025
Mar 23, 2023 $0.0691
-0.35%
$7.72 million $51,707
Mar 22, 2023 $0.0694
-5.93%
$7.75 million $54,528
Mar 21, 2023 $0.0738
+11.56%
$8.24 million $64,170
Mar 20, 2023 $0.0661
-3.32%
$7.39 million $50,959
Mar 19, 2023 $0.0683
-0.29%
$7.63 million $54,364
Mar 18, 2023 $0.0686
+5.56%
$7.66 million $53,010
Mar 17, 2023 $0.0649
+4.37%
$7.25 million $67,229
Mar 16, 2023 $0.0622
-2.65%
$6.94 million $67,383
Mar 15, 2023 $0.064
+1.76%
$7.14 million $55,754
Mar 14, 2023 $0.0628
+4.45%
$7.02 million $54,961
Mar 13, 2023 $0.0602
+23.64%
$6.73 million $56,142