April Token Historical Data

APRIL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0235
-2.30%
$ 2.63 million $ 51,200
Feb 15, 2023 $ 0.0241
+4.34%
$ 2.69 million $ 54,265
Feb 14, 2023 $ 0.0236
+2.13%
$ 2.64 million $ 35,771
Feb 13, 2023 $ 0.0231
-4.33%
$ 2.58 million $ 51,810
Feb 12, 2023 $ 0.0242
+3.71%
$ 2.7 million $ 65,547
Feb 11, 2023 $ 0.0233
-2.25%
$ 2.6 million $ 65,540
Feb 10, 2023 $ 0.0239
-1.14%
$ 2.66 million $ 68,605
Feb 9, 2023 $ 0.0237
-3.05%
$ 2.65 million $ 69,843
Feb 8, 2023 $ 0.0241
+0.74%
$ 2.69 million $ 67,442
Feb 7, 2023 $ 0.0239
+0.06%
$ 2.67 million $ 70,526
Feb 6, 2023 $ 0.0238
+1.14%
$ 2.66 million $ 69,164
Feb 5, 2023 $ 0.0236
-0.29%
$ 2.63 million $ 71,149
Feb 4, 2023 $ 0.0236
+0.23%
$ 2.64 million $ 71,342
Feb 3, 2023 $ 0.0236
-1.49%
$ 2.63 million $ 69,998
Feb 2, 2023 $ 0.024
+2.03%
$ 2.68 million $ 69,158
Feb 1, 2023 $ 0.0235
-4.35%
$ 2.62 million $ 67,620
Jan 31, 2023 $ 0.0246
+1.74%
$ 2.74 million $ 68,673
Jan 30, 2023 $ 0.0242
-2.16%
$ 2.7 million $ 69,483
Jan 29, 2023 $ 0.0247
+0.40%
$ 2.76 million $ 67,857
Jan 28, 2023 $ 0.0246
+1.27%
$ 2.74 million $ 69,160
Jan 27, 2023 $ 0.0243
-1.14%
$ 2.71 million $ 67,654
Jan 26, 2023 $ 0.0246
+1.28%
$ 2.74 million $ 66,940
Jan 25, 2023 $ 0.0243
-1.22%
$ 2.71 million $ 70,139
Jan 24, 2023 $ 0.0246
+0.11%
$ 2.74 million $ 66,688
Jan 23, 2023 $ 0.0245
+0.80%
$ 2.74 million $ 70,133
Jan 22, 2023 $ 0.0244
-1.04%
$ 2.72 million $ 69,124
Jan 21, 2023 $ 0.0246
+2.51%
$ 2.75 million $ 68,805
Jan 20, 2023 $ 0.024
-1.18%
$ 2.68 million $ 66,978
Jan 19, 2023 $ 0.0243
-3.69%
$ 2.71 million $ 65,932
Jan 18, 2023 $ 0.0252
-0.11%
$ 2.82 million $ 67,808
Jan 17, 2023 $ 0.0253
+0.71%
$ 2.82 million $ 68,276
Jan 16, 2023 $ 0.0251
-3.14%
$ 2.8 million $ 67,322
Jan 15, 2023 $ 0.0259
-0.43%
$ 2.89 million $ 68,792
Jan 14, 2023 $ 0.026
+1.01%
$ 2.9 million $ 68,854
Jan 13, 2023 $ 0.0258
-0.40%
$ 2.88 million $ 66,196
Jan 12, 2023 $ 0.0259
-1.22%
$ 2.89 million $ 66,885
Jan 11, 2023 $ 0.0262
-2.35%
$ 2.93 million $ 67,555
Jan 10, 2023 $ 0.0268
+1.27%
$ 3 million $ 67,507
Jan 9, 2023 $ 0.0265
+6.46%
$ 2.96 million $ 68,841
Jan 8, 2023 $ 0.0249
-0.37%
$ 2.78 million $ 67,538
Jan 7, 2023 $ 0.025
+1.30%
$ 2.79 million $ 65,281
Jan 6, 2023 $ 0.0246
-0.75%
$ 2.75 million $ 65,856
Jan 5, 2023 $ 0.0248
-1.81%
$ 2.77 million $ 67,071
Jan 4, 2023 $ 0.0253
+1.67%
$ 2.82 million $ 65,119
Jan 3, 2023 $ 0.0252
+1.68%
$ 2.81 million $ 50,951
Jan 2, 2023 $ 0.0248
-1.29%
$ 2.77 million $ 66,246
Jan 1, 2023 $ 0.0251
-0.29%
$ 2.8 million $ 64,093
Dec 31, 2022 $ 0.0252
+1.16%
$ 2.81 million $ 64,883
Dec 30, 2022 $ 0.0249
+0.11%
$ 2.78 million $ 65,347
Dec 29, 2022 $ 0.0249
-2.14%
$ 2.78 million $ 65,447