Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

April Token Historical Data

APRIL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.0304
+3.27%
$3.39 million $43,652
Jun 19, 2023 $0.0294
-1.35%
$3.29 million $13,747
Jun 18, 2023 $0.0296
-9.49%
$3.31 million $14,443
Jun 17, 2023 $0.0328
-2.30%
$3.66 million $44,085
Jun 16, 2023 $0.0336
-0.29%
$3.75 million $42,405
Jun 15, 2023 $0.0331
+6.24%
$3.7 million $47,377
Jun 14, 2023 $0.0312
-9.57%
$3.49 million $45,778
Jun 13, 2023 $0.0343
+8.12%
$3.83 million $12,955
Jun 12, 2023 $0.0317
-2.75%
$3.54 million $44,228
Jun 11, 2023 $0.0326
-0.18%
$3.64 million $46,603
Jun 10, 2023 $0.0326
-10.72%
$3.64 million $45,561
Jun 9, 2023 $0.0366
+3.96%
$4.09 million $15,167
Jun 8, 2023 $0.0352
-2.60%
$3.93 million $49,625
Jun 7, 2023 $0.0363
-6.24%
$4.05 million $47,365
Jun 6, 2023 $0.0387
+0.55%
$4.33 million $48,583
Jun 5, 2023 $0.0385
-5.79%
$4.3 million $45,129
Jun 4, 2023 $0.041
-4.59%
$4.57 million $28,362
Jun 3, 2023 $0.0429
-1.52%
$4.79 million $17,257
Jun 2, 2023 $0.0436
+0.58%
$4.87 million $48,792
Jun 1, 2023 $0.0433
+2.45%
$4.84 million $49,602
May 31, 2023 $0.0433
+0.80%
$4.83 million $47,968
May 30, 2023 $0.0428
-2.39%
$4.78 million $49,192
May 29, 2023 $0.0438
+5.69%
$4.89 million $50,027
May 28, 2023 $0.0413
-4.39%
$4.61 million $19,720
May 27, 2023 $0.0432
+0.17%
$4.83 million $52,138
May 26, 2023 $0.0431
+0.49%
$4.82 million $51,556
May 25, 2023 $0.0429
-0.51%
$4.79 million $50,414
May 24, 2023 $0.0431
-3.61%
$4.81 million $47,994
May 23, 2023 $0.0443
+0.17%
$4.94 million $48,574
May 22, 2023 $0.0442
+2.62%
$4.94 million $47,243
May 21, 2023 $0.0431
-1.30%
$4.81 million $46,909
May 20, 2023 $0.0436
-18.29%
$4.87 million $48,679
May 19, 2023 $0.0533
+16.55%
$5.95 million $39,098
May 18, 2023 $0.0457
-0.71%
$5.1 million $52,040
May 17, 2023 $0.046
-13.57%
$5.14 million $48,976
May 16, 2023 $0.0533
+8.91%
$5.96 million $43,947
May 15, 2023 $0.0491
-2.72%
$5.48 million $50,368
May 14, 2023 $0.0504
-1.64%
$5.63 million $50,323
May 13, 2023 $0.0513
+6.05%
$5.72 million $51,281
May 12, 2023 $0.0483
-1.87%
$5.4 million $48,634
May 11, 2023 $0.0492
-1.62%
$5.5 million $52,124
May 10, 2023 $0.05
-10.34%
$5.59 million $64,051
May 9, 2023 $0.0559
-8.21%
$6.24 million $53,446
May 8, 2023 $0.0609
+1.19%
$6.8 million $56,567
May 7, 2023 $0.0602
+3.28%
$6.72 million $53,914
May 6, 2023 $0.0583
-6.55%
$6.51 million $53,286
May 5, 2023 $0.0636
-0.29%
$7.1 million $54,968
May 4, 2023 $0.0642
+2.47%
$7.17 million $36,142
May 3, 2023 $0.0626
+0.22%
$6.99 million $54,531
May 2, 2023 $0.0625
-0.48%
$6.97 million $56,494