April Token Historical Data

APRIL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.067
+1.58%
$ 7.48 million $ 55,223
Apr 6, 2023 $ 0.066
+1.61%
$ 7.37 million $ 55,140
Apr 5, 2023 $ 0.0648
-5.36%
$ 7.24 million $ 54,774
Apr 4, 2023 $ 0.0684
+0.93%
$ 7.64 million $ 55,792
Apr 3, 2023 $ 0.0664
-1.36%
$ 7.41 million $ 53,218
Apr 2, 2023 $ 0.0674
-3.22%
$ 7.52 million $ 53,374
Apr 1, 2023 $ 0.0697
+2.42%
$ 7.78 million $ 53,819
Mar 31, 2023 $ 0.0681
+0.24%
$ 7.6 million $ 55,425
Mar 30, 2023 $ 0.0679
-0.94%
$ 7.58 million $ 55,154
Mar 29, 2023 $ 0.0684
+1.46%
$ 7.64 million $ 52,854
Mar 28, 2023 $ 0.0675
-1.37%
$ 7.53 million $ 53,238
Mar 27, 2023 $ 0.0684
-3.37%
$ 7.64 million $ 53,576
Mar 26, 2023 $ 0.0708
+1.70%
$ 7.91 million $ 54,915
Mar 25, 2023 $ 0.0697
+3.05%
$ 7.78 million $ 54,048
Mar 24, 2023 $ 0.0677
-2.00%
$ 7.56 million $ 52,025
Mar 23, 2023 $ 0.0691
-0.35%
$ 7.72 million $ 51,707
Mar 22, 2023 $ 0.0694
-5.93%
$ 7.75 million $ 54,528
Mar 21, 2023 $ 0.0738
+11.56%
$ 8.24 million $ 64,170
Mar 20, 2023 $ 0.0661
-3.32%
$ 7.39 million $ 50,959
Mar 19, 2023 $ 0.0683
-0.29%
$ 7.63 million $ 54,364
Mar 18, 2023 $ 0.0686
+5.56%
$ 7.66 million $ 53,010
Mar 17, 2023 $ 0.0649
+4.37%
$ 7.25 million $ 67,229
Mar 16, 2023 $ 0.0622
-2.65%
$ 6.94 million $ 67,383
Mar 15, 2023 $ 0.064
+1.76%
$ 7.14 million $ 55,754
Mar 14, 2023 $ 0.0628
+4.45%
$ 7.02 million $ 54,961
Mar 13, 2023 $ 0.0602
+23.64%
$ 6.73 million $ 56,142
Mar 12, 2023 $ 0.0488
+1.75%
$ 5.45 million $ 54,010
Mar 11, 2023 $ 0.048
+2.75%
$ 5.36 million $ 52,271
Mar 10, 2023 $ 0.0466
-6.69%
$ 5.21 million $ 51,580
Mar 9, 2023 $ 0.05
-7.22%
$ 5.58 million $ 51,306
Mar 8, 2023 $ 0.0538
+4.70%
$ 6.01 million $ 57,137
Mar 7, 2023 $ 0.0514
+11.66%
$ 5.74 million $ 54,536
Mar 6, 2023 $ 0.0461
+4.13%
$ 5.14 million $ 46,375
Mar 5, 2023 $ 0.0442
+15.66%
$ 4.94 million $ 46,967
Mar 4, 2023 $ 0.0383
+17.00%
$ 4.27 million $ 56,141
Mar 3, 2023 $ 0.0328
-0.16%
$ 3.67 million $ 35,575
Mar 2, 2023 $ 0.0329
+8.75%
$ 3.67 million $ 55,792
Mar 1, 2023 $ 0.0302
-2.69%
$ 3.37 million $ 53,027
Feb 28, 2023 $ 0.031
+2.24%
$ 3.46 million $ 53,498
Feb 27, 2023 $ 0.0303
-2.15%
$ 3.38 million $ 54,071
Feb 26, 2023 $ 0.0309
+2.01%
$ 3.45 million $ 53,287
Feb 25, 2023 $ 0.0303
+1.97%
$ 3.39 million $ 52,069
Feb 24, 2023 $ 0.0297
+8.85%
$ 3.32 million $ 53,097
Feb 23, 2023 $ 0.0273
+21.16%
$ 3.05 million $ 59,184
Feb 22, 2023 $ 0.0226
-5.74%
$ 2.52 million $ 53,465
Feb 21, 2023 $ 0.0239
-0.75%
$ 2.67 million $ 53,250
Feb 20, 2023 $ 0.0241
+2.90%
$ 2.69 million $ 54,085
Feb 19, 2023 $ 0.0234
-0.64%
$ 2.61 million $ 54,373
Feb 18, 2023 $ 0.0236
+0.27%
$ 2.63 million $ 50,179
Feb 17, 2023 $ 0.0235
-0.01%
$ 2.63 million $ 54,089