Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

April Token Historical Data

APRIL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.021
-0.49%
$2.57 million $45,319
Aug 8, 2023 $0.0211
+0.52%
$2.58 million $45,763
Aug 7, 2023 $0.021
+0.31%
$2.57 million $45,495
Aug 6, 2023 $0.0209
-0.31%
$2.56 million $45,376
Aug 5, 2023 $0.021
+0.31%
$2.57 million $45,919
Aug 4, 2023 $0.0209
+0.34%
$2.56 million $45,667
Aug 3, 2023 $0.0209
-0.74%
$2.55 million $45,556
Aug 2, 2023 $0.021
+1.77%
$2.57 million $45,679
Aug 1, 2023 $0.0206
-0.15%
$2.52 million $45,066
Jul 31, 2023 $0.0207
-1.67%
$2.53 million $44,840
Jul 30, 2023 $0.0208
-0.01%
$2.54 million $30,262
Jul 29, 2023 $0.0208
-0.40%
$2.54 million $45,585
Jul 28, 2023 $0.0209
-1.40%
$2.55 million $46,379
Jul 27, 2023 $0.0212
+1.02%
$2.59 million $45,065
Jul 26, 2023 $0.021
+2.31%
$2.56 million $44,490
Jul 25, 2023 $0.0205
-0.97%
$2.51 million $46,415
Jul 24, 2023 $0.0207
-7.75%
$2.53 million $46,299
Jul 23, 2023 $0.0224
+0.00%
$2.74 million $47,822
Jul 22, 2023 $0.0224
+8.92%
$2.74 million $45,103
Jul 21, 2023 $0.0206
-10.33%
$2.52 million $13,832
Jul 20, 2023 $0.0229
-1.68%
$2.8 million $45,448
Jul 19, 2023 $0.0234
-1.01%
$2.86 million $14,774
Jul 18, 2023 $0.0236
-8.36%
$2.89 million $14,202
Jul 17, 2023 $0.0258
+1.72%
$3.15 million $45,230
Jul 16, 2023 $0.0253
-0.51%
$3.1 million $46,005
Jul 15, 2023 $0.0255
-0.10%
$3.11 million $45,996
Jul 14, 2023 $0.0255
-0.44%
$3.12 million $45,766
Jul 13, 2023 $0.0256
+3.18%
$3.13 million $46,062
Jul 12, 2023 $0.0249
+1.68%
$3.04 million $42,188
Jul 11, 2023 $0.0245
-6.15%
$2.99 million $12,043
Jul 10, 2023 $0.0261
+5.86%
$3.19 million $45,123
Jul 9, 2023 $0.0245
-10.36%
$3 million $13,691
Jul 8, 2023 $0.0275
+1.36%
$3.36 million $32,842
Jul 7, 2023 $0.027
-3.77%
$3.3 million $32,425
Jul 6, 2023 $0.0281
+1.00%
$3.43 million $33,464
Jul 5, 2023 $0.0278
+1.67%
$3.4 million $32,938
Jul 4, 2023 $0.0273
-1.95%
$3.34 million $32,704
Jul 3, 2023 $0.0279
-0.38%
$3.11 million $31,628
Jul 2, 2023 $0.028
+0.04%
$3.13 million $31,683
Jul 1, 2023 $0.028
+0.28%
$3.12 million $31,221
Jun 30, 2023 $0.0279
+0.39%
$3.12 million $30,969
Jun 29, 2023 $0.0278
+2.12%
$3.1 million $30,257
Jun 28, 2023 $0.0272
-3.51%
$3.04 million $30,555
Jun 27, 2023 $0.0282
+1.87%
$3.15 million $30,092
Jun 26, 2023 $0.0277
-3.31%
$3.09 million $45,967
Jun 25, 2023 $0.0286
+1.92%
$3.2 million $44,489
Jun 24, 2023 $0.0281
-1.92%
$3.13 million $47,324
Jun 23, 2023 $0.0286
+0.36%
$3.19 million $44,791
Jun 22, 2023 $0.0289
-3.40%
$3.23 million $31,349
Jun 21, 2023 $0.0299
-1.44%
$3.34 million $45,347