April Token Historical Data

APRIL Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0432
+0.17%
$ 4.83 million $ 52,138
May 26, 2023 $ 0.0431
+0.49%
$ 4.82 million $ 51,556
May 25, 2023 $ 0.0429
-0.51%
$ 4.79 million $ 50,414
May 24, 2023 $ 0.0431
-3.61%
$ 4.81 million $ 47,994
May 23, 2023 $ 0.0443
+0.17%
$ 4.94 million $ 48,574
May 22, 2023 $ 0.0442
+2.62%
$ 4.94 million $ 47,243
May 21, 2023 $ 0.0431
-1.30%
$ 4.81 million $ 46,909
May 20, 2023 $ 0.0436
-18.29%
$ 4.87 million $ 48,679
May 19, 2023 $ 0.0533
+16.55%
$ 5.95 million $ 39,098
May 18, 2023 $ 0.0457
-0.71%
$ 5.1 million $ 52,040
May 17, 2023 $ 0.046
-13.57%
$ 5.14 million $ 48,976
May 16, 2023 $ 0.0533
+8.91%
$ 5.96 million $ 43,947
May 15, 2023 $ 0.0491
-2.72%
$ 5.48 million $ 50,368
May 14, 2023 $ 0.0504
-1.64%
$ 5.63 million $ 50,323
May 13, 2023 $ 0.0513
+6.05%
$ 5.72 million $ 51,281
May 12, 2023 $ 0.0483
-1.87%
$ 5.4 million $ 48,634
May 11, 2023 $ 0.0492
-1.62%
$ 5.5 million $ 52,124
May 10, 2023 $ 0.05
-10.34%
$ 5.59 million $ 64,051
May 9, 2023 $ 0.0559
-8.21%
$ 6.24 million $ 53,446
May 8, 2023 $ 0.0609
+1.19%
$ 6.8 million $ 56,567
May 7, 2023 $ 0.0602
+3.28%
$ 6.72 million $ 53,914
May 6, 2023 $ 0.0583
-6.55%
$ 6.51 million $ 53,286
May 5, 2023 $ 0.0636
-0.29%
$ 7.1 million $ 54,968
May 4, 2023 $ 0.0642
+2.47%
$ 7.17 million $ 36,142
May 3, 2023 $ 0.0626
+0.22%
$ 6.99 million $ 54,531
May 2, 2023 $ 0.0625
-0.48%
$ 6.97 million $ 56,494
May 1, 2023 $ 0.0628
-3.78%
$ 7.01 million $ 56,890
Apr 30, 2023 $ 0.0652
+3.63%
$ 7.28 million $ 56,727
Apr 29, 2023 $ 0.0629
+4.33%
$ 7.02 million $ 59,608
Apr 28, 2023 $ 0.0603
-7.40%
$ 6.73 million $ 53,772
Apr 27, 2023 $ 0.0652
+3.93%
$ 7.28 million $ 20,049
Apr 26, 2023 $ 0.0627
-1.24%
$ 7 million $ 54,890
Apr 25, 2023 $ 0.0635
-3.25%
$ 7.08 million $ 56,259
Apr 24, 2023 $ 0.0656
-0.25%
$ 7.32 million $ 55,051
Apr 23, 2023 $ 0.0643
+0.89%
$ 7.18 million $ 56,428
Apr 22, 2023 $ 0.0637
+0.19%
$ 7.11 million $ 55,197
Apr 21, 2023 $ 0.0636
+0.76%
$ 7.1 million $ 52,872
Apr 20, 2023 $ 0.0632
+0.06%
$ 7.06 million $ 54,049
Apr 19, 2023 $ 0.0632
-7.99%
$ 7.05 million $ 55,800
Apr 18, 2023 $ 0.0687
-0.78%
$ 7.67 million $ 56,534
Apr 17, 2023 $ 0.0692
+5.41%
$ 7.73 million $ 57,068
Apr 16, 2023 $ 0.0657
+1.42%
$ 7.34 million $ 55,503
Apr 15, 2023 $ 0.0647
-0.39%
$ 7.22 million $ 55,599
Apr 14, 2023 $ 0.0649
-0.71%
$ 7.25 million $ 55,080
Apr 13, 2023 $ 0.0654
+11.10%
$ 7.3 million $ 52,190
Apr 12, 2023 $ 0.0608
-11.20%
$ 6.79 million $ 37,782
Apr 11, 2023 $ 0.0685
+0.93%
$ 7.65 million $ 54,320
Apr 10, 2023 $ 0.0678
-0.10%
$ 7.57 million $ 52,352
Apr 9, 2023 $ 0.0679
+1.97%
$ 7.58 million $ 54,363
Apr 8, 2023 $ 0.0665
-0.78%
$ 7.43 million $ 54,825