Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.02
+1.60%
$2.46 million $32,486
Sep 27, 2023 $0.0197
+0.52%
$2.42 million $31,794
Sep 26, 2023 $0.0196
+0.42%
$2.41 million $31,706
Sep 25, 2023 $0.0196
-3.87%
$2.41 million $31,460
Sep 24, 2023 $0.0204
-4.76%
$2.51 million $45,226
Sep 23, 2023 $0.0214
+8.41%
$2.63 million $13,467
Sep 22, 2023 $0.0196
-8.53%
$2.4 million $30,892
Sep 21, 2023 $0.0214
+5.18%
$2.63 million $13,438
Sep 20, 2023 $0.0201
-5.99%
$2.47 million $29,482
Sep 19, 2023 $0.0214
+0.65%
$2.63 million $44,366
Sep 18, 2023 $0.0213
-2.97%
$2.61 million $44,990
Sep 17, 2023 $0.0219
+0.83%
$2.69 million $48,701
Sep 16, 2023 $0.0217
+3.11%
$2.67 million $48,373
Sep 15, 2023 $0.0211
+1.09%
$2.59 million $45,535
Sep 14, 2023 $0.0208
-1.34%
$2.56 million $45,171
Sep 13, 2023 $0.0211
-1.14%
$2.59 million $44,771
Sep 12, 2023 $0.0214
-1.05%
$2.62 million $44,947
Sep 11, 2023 $0.0216
-2.23%
$2.65 million $45,382
Sep 10, 2023 $0.0221
+0.54%
$2.71 million $43,426
Sep 9, 2023 $0.022
+1.05%
$2.69 million $42,630
Sep 8, 2023 $0.0219
-0.10%
$2.69 million $42,146
Sep 7, 2023 $0.022
-0.67%
$2.69 million $43,730
Sep 6, 2023 $0.0221
+0.19%
$2.71 million $46,247
Sep 5, 2023 $0.0221
-0.34%
$2.7 million $47,632
Sep 4, 2023 $0.0221
+0.20%
$2.71 million $38,461
Sep 3, 2023 $0.0221
-0.31%
$2.71 million $45,384
Sep 2, 2023 $0.0222
+2.90%
$2.71 million $45,559
Sep 1, 2023 $0.0215
-1.47%
$2.64 million $47,482
Aug 31, 2023 $0.0218
+0.25%
$2.68 million $47,612
Aug 30, 2023 $0.0218
-0.95%
$2.67 million $46,740
Aug 29, 2023 $0.022
-0.92%
$2.69 million $47,130
Aug 28, 2023 $0.0222
-0.60%
$2.72 million $44,906
Aug 27, 2023 $0.0223
+2.65%
$2.73 million $44,915
Aug 26, 2023 $0.0218
+0.37%
$2.66 million $44,884
Aug 25, 2023 $0.0217
-2.18%
$2.65 million $44,279
Aug 24, 2023 $0.0214
-1.85%
$2.62 million $30,272
Aug 23, 2023 $0.0218
+1.62%
$2.67 million $37,341
Aug 22, 2023 $0.0213
+0.70%
$2.61 million $31,493
Aug 21, 2023 $0.0213
+0.32%
$2.6 million $39,566
Aug 20, 2023 $0.0212
+18.20%
$2.59 million $39,854
Aug 19, 2023 $0.018
-4.14%
$2.21 million $32,311
Aug 18, 2023 $0.0188
-4.10%
$2.3 million $34,558
Aug 17, 2023 $0.0202
-0.53%
$2.48 million $34,612
Aug 16, 2023 $0.0201
-2.62%
$2.47 million $32,703
Aug 15, 2023 $0.0207
-0.43%
$2.53 million $43,919
Aug 14, 2023 $0.0208
+1.26%
$2.54 million $39,138
Aug 13, 2023 $0.0205
-2.07%
$2.51 million $35,597
Aug 12, 2023 $0.021
+0.58%
$2.56 million $14,469
Aug 11, 2023 $0.0208
-0.91%
$2.55 million $32,667
Aug 10, 2023 $0.021
+0.15%
$2.57 million $14,526