Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

April Token Historical Data

APRIL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.0116
+0.09%
$1.45 million $49,189
Nov 16, 2023 $0.0117
-0.04%
$1.44 million $35,748
Nov 15, 2023 $0.0117
+0.87%
$1.44 million $51,125
Nov 14, 2023 $0.0116
-0.48%
$1.43 million $49,175
Nov 13, 2023 $0.0117
-0.41%
$1.43 million $45,307
Nov 12, 2023 $0.0115
-0.86%
$1.41 million $35,286
Nov 11, 2023 $0.0117
-6.44%
$1.44 million $36,323
Nov 10, 2023 $0.0125
+3.96%
$1.54 million $50,379
Nov 9, 2023 $0.012
-13.46%
$1.48 million $41,769
Nov 8, 2023 $0.0139
-13.90%
$1.71 million $60,731
Nov 7, 2023 $0.0161
-1.77%
$1.98 million $49,080
Nov 6, 2023 $0.0164
+0.76%
$2.01 million $50,409
Nov 5, 2023 $0.0163
-1.37%
$2 million $50,043
Nov 4, 2023 $0.0165
-0.56%
$2.03 million $49,729
Nov 3, 2023 $0.0166
+0.87%
$2.04 million $50,244
Nov 2, 2023 $0.0164
+1.18%
$2.02 million $47,802
Nov 1, 2023 $0.0162
-1.02%
$1.99 million $48,532
Oct 31, 2023 $0.0164
-4.92%
$2.01 million $48,266
Oct 30, 2023 $0.0173
-2.66%
$2.12 million $49,695
Oct 29, 2023 $0.0177
-0.55%
$2.18 million $49,536
Oct 28, 2023 $0.0178
-0.09%
$2.19 million $49,013
Oct 27, 2023 $0.0179
+0.84%
$2.18 million $45,179
Oct 26, 2023 $0.0177
+1.22%
$2.19 million $48,727
Oct 25, 2023 $0.0175
-1.51%
$2.15 million $48,215
Oct 24, 2023 $0.0177
-0.86%
$2.18 million $47,688
Oct 23, 2023 $0.0179
+1.55%
$2.2 million $48,684
Oct 22, 2023 $0.0176
-2.70%
$2.17 million $48,181
Oct 21, 2023 $0.0181
-0.07%
$2.23 million $48,333
Oct 20, 2023 $0.0183
+2.71%
$2.25 million $36,347
Oct 19, 2023 $0.0178
-2.83%
$2.19 million $47,655
Oct 18, 2023 $0.0184
-1.06%
$2.27 million $36,992
Oct 17, 2023 $0.0186
+0.64%
$2.29 million $36,436
Oct 16, 2023 $0.0186
+1.83%
$2.29 million $36,937
Oct 15, 2023 $0.0183
+2.89%
$2.25 million $49,148
Oct 14, 2023 $0.0178
-3.68%
$2.18 million $12,013
Oct 13, 2023 $0.0184
+0.29%
$2.27 million $46,240
Oct 12, 2023 $0.0184
-2.68%
$2.26 million $48,653
Oct 11, 2023 $0.0189
+0.01%
$2.32 million $47,802
Oct 10, 2023 $0.0189
+7.85%
$2.33 million $11,978
Oct 9, 2023 $0.0176
-7.37%
$2.16 million $12,445
Oct 8, 2023 $0.019
+0.25%
$2.33 million $31,274
Oct 7, 2023 $0.0189
+0.88%
$2.33 million $43,154
Oct 6, 2023 $0.0187
+1.69%
$2.31 million $43,456
Oct 5, 2023 $0.0184
-4.65%
$2.27 million $43,040
Oct 4, 2023 $0.0191
-11.20%
$2.35 million $45,027
Oct 3, 2023 $0.0215
+12.55%
$2.65 million $5
Oct 2, 2023 $0.0191
+0.81%
$2.35 million $29,561
Oct 1, 2023 $0.0189
-12.89%
$2.33 million $30,771
Sep 30, 2023 $0.0218
+13.83%
$2.67 million $13,676
Sep 29, 2023 $0.0191
-4.49%
$2.35 million $30,640