Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.0125
-2.08%
$1.55 million $55,387
Jan 5, 2024 $0.0128
-0.47%
$1.58 million $54,138
Jan 4, 2024 $0.0128
-1.46%
$1.59 million $53,422
Jan 3, 2024 $0.013
+5.95%
$1.61 million $54,907
Jan 2, 2024 $0.0123
-1.09%
$1.52 million $53,230
Jan 1, 2024 $0.0124
-1.34%
$1.53 million $55,750
Dec 31, 2023 $0.0126
-1.54%
$1.56 million $55,374
Dec 30, 2023 $0.0128
+1.63%
$1.58 million $53,013
Dec 29, 2023 $0.0126
-4.64%
$1.55 million $54,202
Dec 28, 2023 $0.0132
-0.52%
$1.63 million $55,126
Dec 27, 2023 $0.0132
+19.50%
$1.64 million $56,392
Dec 26, 2023 $0.0111
+8.83%
$1.38 million $51,168
Dec 25, 2023 $0.0102
+1.47%
$1.26 million $51,088
Dec 24, 2023 $0.0101
-2.25%
$1.24 million $50,025
Dec 23, 2023 $0.0103
-0.28%
$1.27 million $52,495
Dec 22, 2023 $0.0103
+0.27%
$1.28 million $51,035
Dec 21, 2023 $0.0103
+2.22%
$1.27 million $51,338
Dec 20, 2023 $0.0101
+3.45%
$1.24 million $51,811
Dec 19, 2023 $0.00972
+3.12%
$1.2 million $48,522
Dec 18, 2023 $0.00943
-1.18%
$1.17 million $50,216
Dec 17, 2023 $0.00955
+1.21%
$1.18 million $49,707
Dec 16, 2023 $0.00943
-1.54%
$1.17 million $49,113
Dec 15, 2023 $0.00957
-5.05%
$1.18 million $50,410
Dec 14, 2023 $0.0101
-0.72%
$1.25 million $51,872
Dec 13, 2023 $0.0102
-6.67%
$1.25 million $51,150
Dec 12, 2023 $0.0109
+4.53%
$1.35 million $47,924
Dec 11, 2023 $0.0104
-0.34%
$1.29 million $50,995
Dec 10, 2023 $0.0105
-1.25%
$1.29 million $51,605
Dec 9, 2023 $0.0106
+2.99%
$1.31 million $52,429
Dec 8, 2023 $0.0103
-4.29%
$1.27 million $50,292
Dec 7, 2023 $0.0108
+2.63%
$1.33 million $50,734
Dec 6, 2023 $0.0105
-1.02%
$1.29 million $50,681
Dec 5, 2023 $0.0106
+0.64%
$1.31 million $51,204
Dec 4, 2023 $0.0105
-1.27%
$1.3 million $51,315
Dec 3, 2023 $0.0106
+0.45%
$1.31 million $51,046
Dec 2, 2023 $0.0106
+4.13%
$1.3 million $47,291
Dec 1, 2023 $0.0102
-5.35%
$1.25 million $12,991
Nov 30, 2023 $0.0107
-1.43%
$1.32 million $49,467
Nov 29, 2023 $0.0109
-1.14%
$1.34 million $49,544
Nov 28, 2023 $0.011
+1.28%
$1.36 million $49,055
Nov 27, 2023 $0.0109
-1.46%
$1.34 million $48,335
Nov 26, 2023 $0.011
+0.96%
$1.36 million $48,971
Nov 25, 2023 $0.0109
+3.59%
$1.35 million $48,658
Nov 24, 2023 $0.0106
-6.31%
$1.3 million $13,794
Nov 23, 2023 $0.0113
-0.07%
$1.39 million $36,485
Nov 22, 2023 $0.0113
+2.95%
$1.39 million $50,600
Nov 21, 2023 $0.011
-5.82%
$1.35 million $47,933
Nov 20, 2023 $0.0117
+0.47%
$1.44 million $49,800
Nov 19, 2023 $0.0116
+0.92%
$1.43 million $49,693
Nov 18, 2023 $0.0115
-1.03%
$1.42 million $49,183