Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

April Token Historical Data

APRIL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2024 $0.012
+1.49%
$1.5 million $57,096
Feb 24, 2024 $0.0119
-2.80%
$1.48 million $59,085
Feb 23, 2024 $0.0122
+1.34%
$1.53 million $57,876
Feb 22, 2024 $0.012
+1.27%
$1.51 million $58,152
Feb 21, 2024 $0.0119
+1.65%
$1.49 million $57,666
Feb 20, 2024 $0.0117
-3.33%
$1.46 million $58,145
Feb 19, 2024 $0.0121
-2.50%
$1.51 million $57,513
Feb 18, 2024 $0.0119
-2.41%
$1.49 million $54,890
Feb 17, 2024 $0.0121
-1.91%
$1.51 million $56,105
Feb 16, 2024 $0.0123
+0.06%
$1.54 million $58,475
Feb 15, 2024 $0.0123
+4.09%
$1.54 million $56,480
Feb 14, 2024 $0.0118
+2.98%
$1.48 million $54,386
Feb 13, 2024 $0.0115
-4.30%
$1.44 million $53,446
Feb 12, 2024 $0.012
+4.03%
$1.5 million $56,026
Feb 11, 2024 $0.0116
+0.23%
$1.45 million $54,256
Feb 10, 2024 $0.0115
+1.80%
$1.44 million $53,904
Feb 9, 2024 $0.0114
+2.76%
$1.42 million $55,938
Feb 8, 2024 $0.011
+2.69%
$1.38 million $54,986
Feb 7, 2024 $0.0107
-0.13%
$1.34 million $55,310
Feb 6, 2024 $0.0107
-5.09%
$1.34 million $54,341
Feb 5, 2024 $0.0112
+0.31%
$1.4 million $37,032
Feb 4, 2024 $0.0112
+0.63%
$1.4 million $53,334
Feb 3, 2024 $0.0113
-0.79%
$1.41 million $36,260
Feb 2, 2024 $0.0114
-0.16%
$1.42 million $51,403
Feb 1, 2024 $0.0114
+0.66%
$1.43 million $52,502
Jan 31, 2024 $0.0113
-4.54%
$1.42 million $51,904
Jan 30, 2024 $0.0119
+1.49%
$1.49 million $53,858
Jan 29, 2024 $0.0117
+2.82%
$1.46 million $54,781
Jan 28, 2024 $0.0114
-0.15%
$1.42 million $53,822
Jan 27, 2024 $0.0114
-0.49%
$1.43 million $53,761
Jan 26, 2024 $0.0115
+2.59%
$1.43 million $53,832
Jan 25, 2024 $0.0112
-0.11%
$1.4 million $52,772
Jan 24, 2024 $0.0112
+0.94%
$1.4 million $53,579
Jan 23, 2024 $0.0111
-2.20%
$1.39 million $35,578
Jan 22, 2024 $0.0116
-3.71%
$1.45 million $36,103
Jan 21, 2024 $0.0121
+0.61%
$1.51 million $56,111
Jan 20, 2024 $0.012
+6.30%
$1.5 million $54,882
Jan 19, 2024 $0.0113
+2.11%
$1.41 million $55,902
Jan 18, 2024 $0.0111
-1.11%
$1.37 million $53,023
Jan 17, 2024 $0.0112
-2.15%
$1.39 million $53,982
Jan 16, 2024 $0.0114
+1.37%
$1.42 million $53,979
Jan 15, 2024 $0.0113
+1.79%
$1.4 million $54,878
Jan 14, 2024 $0.0111
-0.57%
$1.38 million $52,573
Jan 13, 2024 $0.0112
+0.16%
$1.38 million $51,688
Jan 12, 2024 $0.0111
-4.54%
$1.38 million $52,760
Jan 11, 2024 $0.0117
+2.93%
$1.45 million $53,056
Jan 10, 2024 $0.0113
+1.76%
$1.4 million $55,050
Jan 9, 2024 $0.0111
-6.96%
$1.38 million $52,455
Jan 8, 2024 $0.012
-2.11%
$1.49 million $56,529
Jan 7, 2024 $0.0123
-2.10%
$1.52 million $54,939