Coinranking
April Token Historical Data
APRIL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2024 | $0.00214 | -2.23% | ||
| Apr 14, 2024 | $0.00219 | -4.17% | ||
| Apr 13, 2024 | $0.0023 | -0.83% | ||
| Apr 12, 2024 | $0.0023 | -9.25% | ||
| Apr 11, 2024 | $0.00241 | -5.56% | ||
| Apr 10, 2024 | $0.00248 | +1.67% | ||
| Apr 9, 2024 | $0.00244 | +5.94% | ||
| Apr 8, 2024 | $0.00231 | -8.43% | ||
| Apr 7, 2024 | $0.00252 | +3.41% | ||
| Apr 6, 2024 | $0.00244 | -7.92% | ||
| Apr 5, 2024 | $0.00266 | +13.22% | ||
| Apr 4, 2024 | $0.00235 | -2.01% | ||
| Apr 3, 2024 | $0.0024 | +8.17% | ||
| Apr 2, 2024 | $0.00223 | -6.54% | ||
| Apr 1, 2024 | $0.00241 | -6.53% | ||
| Mar 31, 2024 | $0.00255 | +3.45% | ||
| Mar 30, 2024 | $0.00248 | -1.61% | ||
| Mar 29, 2024 | $0.0025 | +7.14% | ||
| Mar 28, 2024 | $0.00233 | -3.04% | ||
| Mar 27, 2024 | $0.00241 | -0.93% | ||
| Mar 26, 2024 | $0.00245 | -0.55% | ||
| Mar 25, 2024 | $0.00242 | +1.63% | ||
| Mar 24, 2024 | $0.00242 | +4.10% | ||
| Mar 23, 2024 | $0.00232 | +0.21% | ||
| Mar 22, 2024 | $0.00232 | -0.10% | ||
| Mar 21, 2024 | $0.00235 | -8.75% | ||
| Mar 20, 2024 | $0.00262 | +9.92% | ||
| Mar 19, 2024 | $0.00238 | -4.39% | ||
| Mar 18, 2024 | $0.00252 | +4.01% | ||
| Mar 17, 2024 | $0.00242 | -7.44% | ||
| Mar 16, 2024 | $0.00262 | -3.27% | ||
| Mar 15, 2024 | $0.0027 | -48.14% | ||
| Mar 14, 2024 | $0.0052 | -44.62% | ||
| Mar 13, 2024 | $0.00861 | -30.28% | ||
| Mar 12, 2024 | $0.0124 | +7.17% | ||
| Mar 11, 2024 | $0.0115 | -2.19% | ||
| Mar 10, 2024 | $0.0118 | -4.22% | ||
| Mar 9, 2024 | $0.0123 | -0.83% | ||
| Mar 8, 2024 | $0.0124 | +3.49% | ||
| Mar 7, 2024 | $0.0119 | +0.51% | ||
| Mar 6, 2024 | $0.0119 | +8.77% | ||
| Mar 5, 2024 | $0.0109 | -7.05% | ||
| Mar 4, 2024 | $0.0117 | +4.26% | ||
| Mar 3, 2024 | $0.0113 | -0.41% | ||
| Mar 2, 2024 | $0.0113 | +1.03% | ||
| Mar 1, 2024 | $0.0112 | -1.46% | ||
| Feb 29, 2024 | $0.0114 | -1.32% | ||
| Feb 28, 2024 | $0.0115 | +2.72% | ||
| Feb 27, 2024 | $0.0113 | -3.18% | ||
| Feb 26, 2024 | $0.0116 | -3.47% | ||