Coinranking
April Token Historical Data
APRIL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2024 | $0.00205 | +12.63% | ||
| Jun 3, 2024 | $0.00182 | +3.39% | ||
| Jun 2, 2024 | $0.00176 | -1.92% | ||
| Jun 1, 2024 | $0.00166 | -5.72% | ||
| May 31, 2024 | $0.00176 | +6.47% | ||
| May 30, 2024 | $0.00165 | -0.68% | ||
| May 29, 2024 | $0.00167 | -7.62% | ||
| May 28, 2024 | $0.00181 | -0.40% | ||
| May 27, 2024 | $0.00181 | +8.15% | ||
| May 26, 2024 | $0.00168 | -2.25% | ||
| May 25, 2024 | $0.00172 | +0.20% | ||
| May 24, 2024 | $0.00172 | -6.57% | ||
| May 23, 2024 | $0.00183 | -3.67% | ||
| May 22, 2024 | $0.0019 | +5.64% | ||
| May 21, 2024 | $0.0018 | +1.86% | ||
| May 20, 2024 | $0.00176 | +3.30% | ||
| May 19, 2024 | $0.00171 | -0.33% | ||
| May 18, 2024 | $0.00183 | +2.79% | ||
| May 17, 2024 | $0.00178 | +2.24% | ||
| May 16, 2024 | $0.00174 | -12.32% | ||
| May 15, 2024 | $0.00199 | +2.80% | ||
| May 14, 2024 | $0.00193 | -6.08% | ||
| May 13, 2024 | $0.00205 | -6.78% | ||
| May 12, 2024 | $0.00207 | -0.47% | ||
| May 11, 2024 | $0.0022 | +0.18% | ||
| May 10, 2024 | $0.00205 | -8.35% | ||
| May 9, 2024 | $0.00223 | +1.46% | ||
| May 8, 2024 | $0.0022 | +0.19% | ||
| May 7, 2024 | $0.0022 | +5.84% | ||
| May 6, 2024 | $0.00208 | -1.71% | ||
| May 5, 2024 | $0.00212 | -5.38% | ||
| May 4, 2024 | $0.00224 | +5.63% | ||
| May 3, 2024 | $0.00212 | -1.51% | ||
| May 2, 2024 | $0.00216 | -0.74% | ||
| May 1, 2024 | $0.00217 | -4.29% | ||
| Apr 30, 2024 | $0.00226 | +1.63% | ||
| Apr 29, 2024 | $0.00221 | -0.94% | ||
| Apr 28, 2024 | $0.00223 | -5.75% | ||
| Apr 27, 2024 | $0.00238 | +7.00% | ||
| Apr 26, 2024 | $0.00222 | -2.74% | ||
| Apr 25, 2024 | $0.00228 | +0.18% | ||
| Apr 24, 2024 | $0.00228 | +1.14% | ||
| Apr 23, 2024 | $0.00226 | +0.41% | ||
| Apr 22, 2024 | $0.00226 | +4.03% | ||
| Apr 21, 2024 | $0.00217 | -6.40% | ||
| Apr 20, 2024 | $0.00231 | +2.29% | ||
| Apr 19, 2024 | $0.00226 | +0.75% | ||
| Apr 18, 2024 | $0.00224 | +2.99% | ||
| Apr 17, 2024 | $0.00218 | +4.82% | ||
| Apr 16, 2024 | $0.00208 | -2.15% | ||