April Token Historical Data

APRIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00232
-0.10%
$ 290,476 $ 32,081
Mar 21, 2024 $ 0.00235
-8.75%
$ 294,132 $ 31,829
Mar 20, 2024 $ 0.00262
+9.92%
$ 326,882 $ 33,410
Mar 19, 2024 $ 0.00238
-4.39%
$ 297,495 $ 23,792
Mar 18, 2024 $ 0.00252
+4.01%
$ 314,709 $ 31,785
Mar 17, 2024 $ 0.00242
-7.44%
$ 302,390 $ 48,734
Mar 16, 2024 $ 0.00262
-3.27%
$ 327,892 $ 98,358
Mar 15, 2024 $ 0.0027
-48.14%
$ 337,071 $ 120,427
Mar 14, 2024 $ 0.0052
-44.62%
$ 650,000 $ 37,032
Mar 13, 2024 $ 0.00861
-30.28%
$ 1.08 million $ 63,804
Mar 12, 2024 $ 0.0124
+7.17%
$ 1.54 million $ 27,627
Mar 11, 2024 $ 0.0115
-2.19%
$ 1.44 million $ 82,366
Mar 10, 2024 $ 0.0118
-4.22%
$ 1.47 million $ 60,911
Mar 9, 2024 $ 0.0123
-0.83%
$ 1.54 million $ 63,382
Mar 8, 2024 $ 0.0124
+3.49%
$ 1.55 million $ 65,167
Mar 7, 2024 $ 0.0119
+0.51%
$ 1.49 million $ 50,451
Mar 6, 2024 $ 0.0119
+8.77%
$ 1.48 million $ 45,633
Mar 5, 2024 $ 0.0109
-7.05%
$ 1.37 million $ 59,504
Mar 4, 2024 $ 0.0117
+4.26%
$ 1.47 million $ 62,742
Mar 3, 2024 $ 0.0113
-0.41%
$ 1.41 million $ 61,024
Mar 2, 2024 $ 0.0113
+1.03%
$ 1.42 million $ 60,231
Mar 1, 2024 $ 0.0112
-1.46%
$ 1.4 million $ 57,963
Feb 29, 2024 $ 0.0114
-1.32%
$ 1.42 million $ 60,913
Feb 28, 2024 $ 0.0115
+2.72%
$ 1.44 million $ 61,114
Feb 27, 2024 $ 0.0113
-3.18%
$ 1.41 million $ 61,900
Feb 26, 2024 $ 0.0116
-3.47%
$ 1.45 million $ 58,676
Feb 25, 2024 $ 0.012
+1.49%
$ 1.5 million $ 57,096
Feb 24, 2024 $ 0.0119
-2.80%
$ 1.48 million $ 59,085
Feb 23, 2024 $ 0.0122
+1.34%
$ 1.53 million $ 57,876
Feb 22, 2024 $ 0.012
+1.27%
$ 1.51 million $ 58,152
Feb 21, 2024 $ 0.0119
+1.65%
$ 1.49 million $ 57,666
Feb 20, 2024 $ 0.0117
-3.33%
$ 1.46 million $ 58,145
Feb 19, 2024 $ 0.0121
-2.50%
$ 1.51 million $ 57,513
Feb 18, 2024 $ 0.0119
-2.41%
$ 1.49 million $ 54,890
Feb 17, 2024 $ 0.0121
-1.91%
$ 1.51 million $ 56,105
Feb 16, 2024 $ 0.0123
+0.06%
$ 1.54 million $ 58,475
Feb 15, 2024 $ 0.0123
+4.09%
$ 1.54 million $ 56,480
Feb 14, 2024 $ 0.0118
+2.98%
$ 1.48 million $ 54,386
Feb 13, 2024 $ 0.0115
-4.30%
$ 1.44 million $ 53,446
Feb 12, 2024 $ 0.012
+4.03%
$ 1.5 million $ 56,026
Feb 11, 2024 $ 0.0116
+0.23%
$ 1.45 million $ 54,256
Feb 10, 2024 $ 0.0115
+1.80%
$ 1.44 million $ 53,904
Feb 9, 2024 $ 0.0114
+2.76%
$ 1.42 million $ 55,938
Feb 8, 2024 $ 0.011
+2.69%
$ 1.38 million $ 54,986
Feb 7, 2024 $ 0.0107
-0.13%
$ 1.34 million $ 55,310
Feb 6, 2024 $ 0.0107
-5.09%
$ 1.34 million $ 54,341
Feb 5, 2024 $ 0.0112
+0.31%
$ 1.4 million $ 37,032
Feb 4, 2024 $ 0.0112
+0.63%
$ 1.4 million $ 53,334
Feb 3, 2024 $ 0.0113
-0.79%
$ 1.41 million $ 36,260
Feb 2, 2024 $ 0.0114
-0.16%
$ 1.42 million $ 51,403