Coinranking
April Token Historical Data
APRIL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.000375 | +7.03% | ||
| Sep 7 | $0.000356 | -0.67% | ||
| Aug 31 | $0.000364 | +8.49% | ||
| Aug 17 | $0 | -100.00% | ||
| Aug 10 | $0.000295 | +2.77% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.000128 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.000457 | +59.75% | ||
| Jun 22 | $0.000279 | -3.69% | ||
| Jun 15 | $0.000276 | -7.26% | ||
| Jun 8 | $0.000292 | +0.00% | ||
| Jun 1 | $0.000283 | +3.17% | ||
| May 25 | $0.000321 | +0.61% | ||
| May 11 | $0.000307 | +12.38% | ||
| May 4 | $0.00031 | +0.00% | ||
| Apr 27 | $0.0003 | -1.58% | ||
| Apr 20 | $0.000297 | +0.31% | ||
| Apr 13 | $0.000288 | +0.00% | ||
| Apr 6 | $0.000288 | +0.00% | ||
| Mar 30 | $0.000281 | -2.82% | ||
| Mar 9 | $0.000303 | +0.00% | ||
| Jul 28 | $0.00304 | +653.51% | ||
| Jul 21 | $0.000379 | +4.70% | ||
| Jul 14 | $0.00035 | +6.47% | ||
| Jul 7 | $0.000325 | +1.55% | ||
| Jun 30 | $0.000306 | +0.18% | ||
| Jun 23 | $0.0003 | -17.28% | ||
| Jun 16 | $0.000369 | -4.47% | ||
| Jun 9 | $0.000382 | +6.03% | ||
| Jun 2 | $0.000362 | -7.41% | ||
| May 26 | $0.000391 | +0.87% | ||
| May 19 | $0.000386 | +2.89% | ||
| May 12 | $0.000347 | -1.15% | ||
| May 5 | $0.000373 | +10.46% | ||
| Apr 28 | $0.000338 | +21.43% | ||
| Apr 21 | $0.000278 | +2.29% | ||
| Apr 14 | $0.000273 | -5.14% | ||
| Apr 7 | $0.000291 | +7.48% | ||
| Mar 31 | $0.000291 | +0.61% | ||
| Mar 24 | $0.000312 | -5.06% | ||
| Mar 17 | $0.000331 | +3.16% | ||
| Mar 10 | $0.000329 | +16.44% | ||
| Mar 3 | $0.000305 | -9.28% | ||
| Feb 24 | $0.000336 | -12.25% | ||
| Feb 17 | $0.000388 | -1.98% | ||
| Feb 10 | $0.000367 | +0.11% | ||
| Feb 3 | $0.000341 | -65.56% | ||
| Jan 27 | $0.00103 | +178.91% | ||
Previous Next